VOD.A KAN.PARDUBIC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.PARDUBIC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 82.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 258 | 3 | ||||||
23.1.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 375 | 25 | ||||||
22.1.1996 | 82.00 | 0.00% | 492 | 6 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +7.00% | 1 743 | 21 | ||||||
16.1.1996 | 82.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 388 | 5 | ||||||
15.1.1996 | 82.00 | 0.00% | 410 | 5 | 79.00 | -5.00% | 395 | 5 | ||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 245 | 15 | ||||||
11.1.1996 | 82.00 | 0.00% | 738 | 9 | 83.00 | -9.00% | 249 | 3 | ||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
8.1.1996 | 82.00 | -7.96% | 1 968 | 24 | ||||||||||
25.4.1995 | 81.79 | -2 999.00% | 1 636 | 20 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 81.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 323 | 23 | ||||||
5.12.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 81.40 | -9.55% | 2 849 | 35 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 81.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 1 412 | 12 | ||||||
12.12.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 81.00 | 0.00% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.PARDUBIC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB