VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.PROST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 23.47 | -4.97% | 235 | 10 | 0.00% | 0 | ||||||||
6.2.1997 | 23.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 23.57 | 0.00% | 236 | 10 | 0.00% | 0 | ||||||||
4.2.1997 | 23.57 | +0.42% | 236 | 10 | 0.00% | 0 | ||||||||
31.1.1997 | 24.70 | -5.00% | 247 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 24.74 | 0.00% | 0 | 0 | 30.00 | -5.45% | 7 800 | 250 | ||||||
19.2.1997 | 24.74 | 0.00% | 0 | 0 | 33.00 | -8.33% | 8 250 | 250 | ||||||
18.2.1997 | 24.74 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 600 | 100 | ||||||
17.2.1997 | 24.74 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.2.1997 | 24.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 24.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 24.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 24.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.74 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.00 | 0.00% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
24.2.1997 | 25.00 | 0.00% | 250 | 10 | -8.82% | 0 | ||||||||
21.2.1997 | 25.00 | +1.05% | 250 | 10 | 34.00 | +8.97% | 10 200 | 300 | ||||||
28.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB