VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - VOD.A KAN.PROST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 39.94 | 0.00% | 0 | 0 | 49.00 | 0.00% | 833 | 17 | ||||||
11.11.1996 | 39.94 | -9.98% | 0 | 0 | 49.00 | +4.25% | 490 | 10 | ||||||
17.3.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
26.4.1999 | 50.00 | -5.66% | 0 | 0 | ||||||||||
19.1.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
6.5.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
27.4.1999 | 50.70 | +1.40% | 0 | 0 | ||||||||||
30.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 600 | 50 | ||||||
22.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 300 | 25 | ||||||
21.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
17.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
11.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | -5.28% | 520 | 10 | ||||||
19.9.1996 | 49.22 | -9.98% | 2 166 | 44 | 52.00 | 0.00% | 1 300 | 25 | ||||||
11.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
10.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
3.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 248 | 24 | ||||||
2.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.50 | -4.37% | 368 | 7 | ||||||
23.4.1999 | 53.00 | -10.16% | 0 | 0 | ||||||||||
18.3.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
23.9.1996 | 49.22 | 0.00% | 0 | 0 | 54.50 | +4.80% | 818 | 15 | ||||||
30.9.1996 | 49.30 | +0.16% | 493 | 10 | 54.90 | 0.00% | 549 | 10 | ||||||
13.5.1996 | 68.20 | 0.00% | 0 | 0 | 55.00 | -9.00% | 253 645 | 4 591 | ||||||
7.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
12.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
15.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
20.4.1999 | 56.00 | 0.00% | 67 648 | 1 208 | ||||||||||
19.4.1999 | 56.00 | 0.00% | 5 600 | 100 | ||||||||||
16.4.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
13.4.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
12.4.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1999 | 56.00 | 0.00% | 47 432 | 847 | ||||||||||
2.4.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 56.00 | 0.00% | 560 | 10 | ||||||||||
29.3.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 56.00 | +5.66% | 0 | 0 | ||||||||||
16.8.1996 | 60.75 | 0.00% | 0 | 0 | 56.50 | +2.00% | 1 413 | 25 | ||||||
2.7.1996 | 75.11 | 0.00% | 0 | 0 | 57.00 | -7.00% | 285 | 5 | ||||||
10.5.1999 | 57.00 | +3.63% | 0 | 0 | ||||||||||
4.8.1998 | 57.00 | -9.52% | 399 | 7 | ||||||||||
21.4.1999 | 58.00 | +3.57% | 68 672 | 1 209 | ||||||||||
14.8.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
26.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
24.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
22.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 290 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB