VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.PROST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 68.20 | +10.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
19.10.1995 | 115.08 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
9.4.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1999 | 179.60 | -4.97% | 0 | 0 | ||||||||||
22.10.2001 | 195.00 | -4.97% | 0 | 0 | ||||||||||
27.11.2000 | 101.20 | -4.88% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
20.7.2001 | 84.10 | -4.64% | 0 | 0 | ||||||||||
12.6.2000 | 95.40 | -4.60% | 0 | 0 | ||||||||||
3.9.1999 | 249.00 | -4.59% | 12 450 | 50 | ||||||||||
19.6.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
2.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.50 | -4.37% | 368 | 7 | ||||||
30.6.1997 | -4.22% | 0 | ||||||||||||
17.9.1997 | 34.50 | -4.16% | 690 | 20 | ||||||||||
11.11.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||||
5.9.1997 | 34.50 | -4.16% | 1 725 | 50 | ||||||||||
8.11.1996 | 44.37 | 0.00% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
13.3.1997 | 27.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
27.6.1997 | -4.05% | 0 | ||||||||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
15.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
12.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
28.3.1995 | 272.00 | -2 989.00% | 0 | 0 | 181.50 | -4.00% | 1 089 | 6 | ||||||
24.8.2001 | 95.10 | -3.93% | 0 | 0 | ||||||||||
12.3.1997 | 27.00 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
30.9.1999 | 250.00 | -3.84% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
28.8.1998 | 25.00 | -3.84% | 375 | 15 | ||||||||||
18.8.2000 | 100.10 | -3.75% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
15.2.1999 | 26.00 | -3.70% | 0 | 0 | ||||||||||
11.4.2001 | 80.10 | -3.49% | 0 | 0 | ||||||||||
7.7.2000 | 100.10 | -3.37% | 2 503 | 25 | ||||||||||
31.5.2000 | 113.20 | -3.33% | 0 | 0 | ||||||||||
4.8.2000 | 94.00 | -3.29% | 0 | 0 | ||||||||||
17.4.1997 | -3.04% | 0 | ||||||||||||
13.3.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
15.11.1996 | 35.95 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
7.2.2001 | 86.70 | -2.69% | 867 | 10 | ||||||||||
16.7.1999 | 140.70 | -2.62% | 0 | 0 | ||||||||||
1.12.2000 | 88.80 | -2.52% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | -2.20% | 0 | 0 | ||||||||||
1.8.2000 | 120.00 | -2.12% | 14 640 | 122 | ||||||||||
8.9.1999 | 280.00 | -2.09% | 0 | 0 | ||||||||||
15.10.1999 | 245.00 | -2.00% | 0 | 0 | ||||||||||
16.7.1996 | 67.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||||
10.7.1996 | 75.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
31.3.1995 | 93.30 | -2 999.00% | 0 | 0 | 185.50 | -2.00% | 3 896 | 21 | ||||||
31.7.2000 | 122.60 | -1.99% | 1 226 | 10 | ||||||||||
2.10.1998 | 26.00 | -1.88% | 650 | 25 | ||||||||||
2.1.2001 | 78.50 | -1.87% | 1 963 | 25 | ||||||||||
9.6.2000 | 100.00 | -1.86% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB