VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.PROST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 139.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 139.23 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 126.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 126.58 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 126.58 | +9.99% | 0 | 0 | ||||||||||
20.10.1995 | 115.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 115.08 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 104.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 153.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 445 | 5 | ||||||
31.10.1995 | 153.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 94.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.74 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 104.98 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 110.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 116.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 116.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 110.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 105.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 105.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 111.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 106.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 96.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 87.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB