VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.PROST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 117.00 | 0.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 116.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 116.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 115.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 115.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 115.08 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 114.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 114.33 | +9.99% | 0 | 0 | 92.00 | +7.00% | 920 | 10 | ||||||
8.9.1995 | 111.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 110.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 110.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 106.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 105.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 105.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 105.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
23.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 105.30 | -10.00% | 1 053 | 10 | 80.00 | 0.00% | 2 160 | 27 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB