VOD.A KAN.PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOD.A KAN.PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 78.52 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 9.9.1999 | 139.00 | +9.01% | 0 | 0 | ||||||||||
| 25.6.1996 | 65.34 | 0.00% | 0 | 0 | 63.00 | +9.00% | 567 | 9 | ||||||
| 24.5.1996 | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.5.1996 | 74.00 | +1.16% | 1 110 | 15 | +9.00% | 0 | 0 | |||||||
| 1.2.1996 | 87.00 | 0.00% | 522 | 6 | 162.00 | +9.00% | 1 620 | 10 | ||||||
| 18.1.1996 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.3.1996 | 82.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 553 | 5 | ||||||
| 17.4.1996 | 73.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.4.1996 | 73.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.4.1996 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.8.1995 | 91.00 | 0.00% | 2 730 | 30 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 97.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 97.00 | -3.00% | 1 552 | 16 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 110.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.9.1997 | +8.97% | 0 | ||||||||||||
| 27.11.1996 | 96.80 | 0.00% | 0 | 0 | 146.00 | +8.96% | 15 640 | 108 | ||||||
| 4.5.1999 | 61.00 | +8.92% | 0 | 0 | ||||||||||
| 8.12.1998 | 11.00 | +8.91% | 0 | 0 | ||||||||||
| 8.12.1999 | 200.00 | +8.87% | 0 | 0 | ||||||||||
| 18.1.2000 | 194.90 | +8.82% | 19 490 | 100 | ||||||||||
| 22.4.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
| 30.1.2002 | 303.30 | +8.82% | 4 550 | 15 | ||||||||||
| 12.11.1996 | 74.70 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 2.9.1997 | +8.82% | 0 | ||||||||||||
| 6.12.1996 | 105.41 | 0.00% | 0 | 0 | 231.00 | +8.78% | 20 560 | 90 | ||||||
| 21.12.2001 | 275.00 | +8.73% | 70 879 | 266 | ||||||||||
| 16.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 29.12.2000 | 100.00 | +8.45% | 900 | 9 | ||||||||||
| 9.10.2000 | 144.00 | +8.43% | 1 872 | 13 | ||||||||||
| 19.11.1999 | 271.10 | +8.39% | 19 248 | 71 | ||||||||||
| 30.4.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
| 7.1.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 14.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 29.4.1997 | 52.00 | +8.33% | 312 | 6 | ||||||||||
| 8.4.1999 | 25.00 | +8.22% | 0 | 0 | ||||||||||
| 25.1.2002 | 310.00 | +8.16% | 0 | 0 | ||||||||||
| 21.9.1999 | 292.20 | +8.14% | 40 616 | 139 | ||||||||||
| 14.11.2001 | 296.70 | +8.12% | 0 | 0 | ||||||||||
| 23.4.1999 | 40.00 | +8.10% | 360 | 9 | ||||||||||
| 15.6.1999 | 200.00 | +8.10% | 44 000 | 223 | ||||||||||
| 5.1.1999 | 12.00 | +8.10% | 0 | 0 | ||||||||||
| 3.9.1997 | +8.10% | 0 | ||||||||||||
| 13.11.1996 | 74.70 | 0.00% | 0 | 0 | 80.00 | +8.10% | 320 | 4 | ||||||
| 10.3.2000 | 141.70 | +8.08% | 0 | 0 | ||||||||||
| 16.4.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
| 3.6.1996 | 59.94 | -10.00% | 0 | 0 | 61.00 | +8.00% | 1 838 | 28 | ||||||
| 17.1.1996 | 87.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.1.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 197.70 | +7.97% | 0 | 0 | ||||||||||
| 12.12.2000 | 104.70 | +7.82% | 0 | 0 | ||||||||||
| 28.11.1996 | 87.12 | -10.00% | 0 | 0 | 156.00 | +7.72% | 15 600 | 100 | ||||||
| 24.3.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | +7.69% | 168 | 4 | ||||||
| 3.5.1999 | 56.00 | +7.69% | 0 | 0 | ||||||||||
| 15.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 15.1.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 11.1.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 2.12.1996 | 95.83 | +9.99% | 1 917 | 20 | 166.00 | +7.68% | 12 195 | 75 | ||||||
| 19.9.2000 | 140.00 | +7.60% | 560 | 4 | ||||||||||
| 14.1.2002 | 325.00 | +7.58% | 680 400 | 2 025 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.PŘEROV
12.11.2020 Vyrozumění o možnosti uplatnit nárok na vydání bezdůvodného obohacení (Vodovody a ka... (Ministerstvo financí ČR) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
