VOD.A KAN.PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOD.A KAN.PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 61.74 | -4.98% | 741 | 12 | 0.00% | 0 | ||||||||
| 17.1.1997 | 71.99 | -4.98% | 0 | 0 | +9.85% | 0 | ||||||||
| 18.2.1997 | 45.13 | -4.98% | 406 | 9 | 45.00 | -3.22% | 4 320 | 96 | ||||||
| 5.2.1997 | 52.95 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
| 13.2.1997 | 50.31 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.3.1997 | 42.88 | -4.98% | 686 | 16 | 47.00 | +1.24% | 4 089 | 87 | ||||||
| 13.3.1997 | 45.13 | -4.98% | 0 | 0 | 47.00 | -1.23% | 325 | 7 | ||||||
| 27.9.1995 | 98.00 | -4.75% | 1 274 | 13 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
| 29.1.1997 | 66.00 | -3.02% | 6 666 | 101 | 0.00% | 0 | ||||||||
| 11.9.1995 | 97.00 | -3.00% | 1 552 | 16 | +9.00% | 0 | 0 | |||||||
| 21.9.1995 | 120.00 | -2.81% | 480 | 4 | ||||||||||
| 31.1.1997 | 61.74 | -1.53% | 2 346 | 38 | -1.92% | 0 | ||||||||
| 28.9.1995 | 97.00 | -1.02% | 970 | 10 | 96.00 | -2.00% | 750 | 8 | ||||||
| 14.2.1997 | 50.00 | -0.61% | 3 800 | 76 | 45.00 | 315 | 7 | |||||||
| 12.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 52.95 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 10.2.1997 | 52.95 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 7.2.1997 | 52.95 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 6.2.1997 | 52.95 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 4.3.1997 | 47.10 | 0.00% | 0 | 0 | 57.00 | -2.19% | 1 115 | 20 | ||||||
| 3.3.1997 | 47.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 570 | 10 | ||||||
| 28.2.1997 | 47.10 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 25.2.1997 | 45.13 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 24.2.1997 | 45.13 | 0.00% | 587 | 13 | 0.00% | 0 | ||||||||
| 21.2.1997 | 45.13 | 0.00% | 722 | 16 | +39.89% | 0 | ||||||||
| 20.2.1997 | 45.13 | 0.00% | 0 | 0 | 38.00 | -4.59% | 18 615 | 465 | ||||||
| 19.2.1997 | 45.13 | 0.00% | 0 | 0 | 41.00 | -6.75% | 6 546 | 156 | ||||||
| 6.3.1997 | 49.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 50.00 | 0.00% | 750 | 15 | -8.77% | 0 | ||||||||
| 10.3.1997 | 50.00 | 0.00% | 750 | 15 | 57.00 | 0.00% | 14 763 | 259 | ||||||
| 28.3.1997 | 42.88 | 0.00% | 0 | 0 | 45.00 | +2.15% | 8 598 | 181 | ||||||
| 27.3.1997 | 42.88 | 0.00% | 0 | 0 | 46.50 | -3.12% | 837 | 18 | ||||||
| 26.3.1997 | 42.88 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 25.3.1997 | 42.88 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 24.3.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | +7.69% | 168 | 4 | ||||||
| 21.3.1997 | 42.88 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 20.3.1997 | 42.88 | 0.00% | 0 | 0 | 38.50 | -7.58% | 578 | 15 | ||||||
| 19.3.1997 | 42.88 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
| 18.3.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 42.88 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 20.1.1997 | 71.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 92.99 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 31.12.1996 | 92.99 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 30.12.1996 | 92.99 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 27.12.1996 | 92.99 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 20.12.1996 | 103.32 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 13.12.1996 | 127.54 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 18.12.1996 | 114.79 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| 17.12.1996 | 114.79 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
| 27.11.1996 | 96.80 | 0.00% | 0 | 0 | 146.00 | +8.96% | 15 640 | 108 | ||||||
| 26.11.1996 | 96.80 | 0.00% | 0 | 0 | 140.00 | +3.82% | 26 980 | 203 | ||||||
| 25.11.1996 | 96.80 | 0.00% | 0 | 0 | 128.00 | +9.40% | 6 400 | 50 | ||||||
| 22.11.1996 | 96.80 | 0.00% | 0 | 0 | 117.00 | +9.34% | 3 510 | 30 | ||||||
| 11.12.1996 | 115.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.PŘEROV
12.11.2020 Vyrozumění o možnosti uplatnit nárok na vydání bezdůvodného obohacení (Vodovody a ka... (Ministerstvo financí ČR) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
