VOD.A KAN.PŘEROV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 784.00 | -3 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 549.00 | -2 997.00% | 0 | 0 | ||||||||||
15.3.1995 | 385.00 | -2 987.00% | 0 | 0 | ||||||||||
16.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
17.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
21.3.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 150.00 | -2 063.00% | 300 | 2 | ||||||||||
26.4.1995 | 149.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 142.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 135.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 132.00 | +10.00% | 2 112 | 16 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 129.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 128.30 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1996 | 127.54 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
12.12.1996 | 127.54 | +9.99% | 8 928 | 70 | -9.72% | 0 | ||||||||
18.9.1995 | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 123.47 | -4.99% | 0 | 0 | ||||||||||
3.5.1995 | 121.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 120.00 | -2.81% | 480 | 4 | ||||||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 016 | 21 | ||||||
13.11.1995 | 120.00 | -9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
20.11.1995 | 120.00 | -9.09% | 3 960 | 33 | 91.50 | -5.00% | 549 | 6 | ||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 615 | 17 | ||||||
6.11.1995 | 120.00 | +2.24% | 1 680 | 14 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 117.37 | 0.00% | 0 | 0 | 104.00 | -1.00% | 1 862 | 18 | ||||||
2.11.1995 | 117.37 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1996 | 115.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.12.1996 | 115.95 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
9.12.1996 | 115.95 | +9.99% | 35 249 | 304 | 206.00 | -0.68% | 53 546 | 236 | ||||||
4.5.1995 | 115.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1996 | 114.79 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
17.12.1996 | 114.79 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
16.12.1996 | 114.79 | -9.99% | 0 | 0 | -6.63% | 0 | ||||||||
22.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 112.28 | +4.99% | 3 032 | 27 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 112.00 | -4.99% | 560 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.25 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
21.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 110.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 110.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 110.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 396 | 6 | ||||||
14.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 110.01 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.9.1995 | 108.30 | -5.00% | 0 | 0 | 96.00 | -9.00% | 288 | 3 | ||||||
24.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 108.00 | -10.00% | 1 188 | 11 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 106.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 106.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 106.70 | +10.00% | 0 | 0 | 102.00 | +4.00% | 306 | 3 | ||||||
13.10.1995 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 105.41 | 0.00% | 0 | 0 | 231.00 | +8.78% | 20 560 | 90 | ||||||
5.12.1996 | 105.41 | +9.99% | 36 894 | 350 | 210.00 | +9.94% | 14 700 | 70 | ||||||
12.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 104.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 104.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 104.50 | 0.00% | 418 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 104.50 | 0.00% | 1 568 | 15 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 103.32 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
19.12.1996 | 103.32 | -9.99% | 0 | 0 | -9.85% | 0 | ||||||||
26.9.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 101.85 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 101.85 | +5.00% | 815 | 8 | 109.50 | 0.00% | 438 | 4 | ||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
8.9.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
7.9.1995 | 100.00 | 0.00% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | +4.65% | 600 | 6 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 99.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 98.00 | -4.75% | 1 274 | 13 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 97.20 | -10.00% | 875 | 9 | 130.00 | 0.00% | 1 690 | 13 | ||||||
27.10.1995 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 97.00 | 0.00% | 970 | 10 | 96.00 | -2.00% | 576 | 6 | ||||||
25.10.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 97.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 97.00 | 0.00% | 388 | 4 | ||||||||||
20.10.1995 | 97.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 1 456 | 14 | ||||||
19.10.1995 | 97.00 | 0.00% | 1 455 | 15 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 97.00 | -8.83% | 873 | 9 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 97.00 | -3.00% | 1 552 | 16 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 97.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 97.00 | 0.00% | 1 358 | 14 | 91.50 | -5.00% | 915 | 10 | ||||||
2.10.1995 | 97.00 | 0.00% | 970 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 97.00 | -1.02% | 970 | 10 | 96.00 | -2.00% | 750 | 8 | ||||||
27.11.1996 | 96.80 | 0.00% | 0 | 0 | 146.00 | +8.96% | 15 640 | 108 | ||||||
26.11.1996 | 96.80 | 0.00% | 0 | 0 | 140.00 | +3.82% | 26 980 | 203 | ||||||
25.11.1996 | 96.80 | 0.00% | 0 | 0 | 128.00 | +9.40% | 6 400 | 50 | ||||||
22.11.1996 | 96.80 | 0.00% | 0 | 0 | 117.00 | +9.34% | 3 510 | 30 | ||||||
21.11.1996 | 96.80 | +10.00% | 387 | 4 | 107.00 | +9.18% | 1 605 | 15 | ||||||
12.1.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 96.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 96.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 96.22 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 96.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 96.22 | 0.00% | 0 | 0 | 61.50 | -5.00% | 615 | 10 | ||||||
13.12.1995 | 96.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 96.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 96.22 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1996 | 95.83 | 0.00% | 0 | 0 | 191.00 | +9.68% | 11 460 | 60 | ||||||
3.12.1996 | 95.83 | 0.00% | 0 | 0 | 178.00 | +7.09% | 20 200 | 116 | ||||||
2.12.1996 | 95.83 | +9.99% | 1 917 | 20 | 166.00 | +7.68% | 12 195 | 75 | ||||||
14.2.1996 | 95.70 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
13.2.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 95.70 | +10.00% | 2 201 | 23 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 95.55 | 0.00% | 0 | 0 | 96.00 | -2.00% | 1 875 | 20 | ||||||
1.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 95.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 94.54 | -4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
10.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 92.99 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
31.12.1996 | 92.99 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
30.12.1996 | 92.99 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
27.12.1996 | 92.99 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.12.1996 | 92.99 | -9.99% | 0 | 0 | -9.48% | 0 | ||||||||
25.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 91.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 356 | 4 | ||||||
16.8.1995 | 91.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||
15.8.1995 | 91.00 | 0.00% | 2 730 | 30 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 91.00 | +1.11% | 364 | 4 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.00 | +0.50% | 180 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | +0.45% | 720 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 89.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 89.59 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 89.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 89.59 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 89.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 88.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.00 | +9.11% | 1 470 | 15 | ||||||
19.11.1996 | 88.00 | 0.00% | 0 | 0 | 92.00 | +6.91% | 5 928 | 66 | ||||||
18.11.1996 | 88.00 | +10.00% | 528 | 6 | -9.67% | 0 | ||||||||
6.12.1995 | 87.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 87.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 87.48 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||||
1.12.1995 | 87.48 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
30.11.1995 | 87.48 | -10.00% | 875 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
29.11.1996 | 87.12 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
28.11.1996 | 87.12 | -10.00% | 0 | 0 | 156.00 | +7.72% | 15 600 | 100 | ||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 87.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 87.00 | 0.00% | 870 | 10 | 142.00 | -9.00% | 2 130 | 15 | ||||||
|
Zpravodajství k akcii VOD.A KAN.PŘEROV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB