VOD.A KAN.PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.PŘEROV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | 0 | |||||
24.7.1995 | 90.00 | +0.50% | 180 | 2 | 0.00% | 0 | 0 | |||||
18.7.1995 | 85.50 | -5.00% | 171 | 2 | 0.00% | 0 | 0 | |||||
20.3.1995 | 150.00 | -2 063.00% | 300 | 2 | ||||||||
4.4.1996 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||
18.3.1996 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||
23.10.1995 | 97.00 | 0.00% | 388 | 4 | ||||||||
9.9.1996 | 48.00 | 0.00% | 192 | 4 | 52.50 | -5.00% | 788 | 15 | ||||
8.8.1996 | 48.00 | -9.31% | 192 | 4 | 0.00% | 0 | 0 | |||||
21.11.1996 | 96.80 | +10.00% | 387 | 4 | 107.00 | +9.18% | 1 605 | 15 | ||||
5.6.1995 | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||
11.5.1995 | 104.50 | 0.00% | 418 | 4 | 0.00% | 0 | 0 | |||||
9.8.1995 | 91.00 | +1.11% | 364 | 4 | +10.00% | 0 | 0 | |||||
21.9.1995 | 120.00 | -2.81% | 480 | 4 | ||||||||
12.10.1995 | 112.00 | -4.99% | 560 | 5 | 0.00% | 0 | 0 | |||||
6.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
5.9.1995 | 100.00 | +4.65% | 600 | 6 | +2.00% | 0 | 0 | |||||
8.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
18.11.1996 | 88.00 | +10.00% | 528 | 6 | -9.67% | 0 | ||||||
31.10.1996 | 71.39 | +10.00% | 428 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 64.90 | +10.00% | 389 | 6 | 0.00 | -1.75% | 0 | 0 | ||||
7.3.1997 | 50.00 | +1.11% | 300 | 6 | 57.00 | 0.00% | 456 | 8 | ||||
27.2.1997 | 47.10 | +0.21% | 283 | 6 | 56.50 | +1.80% | 565 | 10 | ||||
13.11.1995 | 120.00 | -9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||
1.2.1996 | 87.00 | 0.00% | 522 | 6 | 162.00 | +9.00% | 1 620 | 10 | ||||
29.1.1996 | 87.00 | 0.00% | 522 | 6 | +10.00% | 0 | 0 | |||||
15.1.1996 | 87.00 | -9.58% | 522 | 6 | 0.00% | 0 | 0 | |||||
19.2.1996 | 86.13 | 0.00% | 517 | 6 | 0.00% | 0 | 0 | |||||
11.3.1996 | 79.00 | 0.00% | 474 | 6 | 0.00% | 0 | 0 | |||||
7.3.1996 | 79.00 | 0.00% | 632 | 8 | 64.00 | +5.00% | 256 | 4 | ||||
21.3.1996 | 82.00 | +3.79% | 656 | 8 | 92.00 | +2.00% | 2 024 | 22 | ||||
14.7.1995 | 90.00 | +0.45% | 720 | 8 | 0.00% | 0 | 0 | |||||
6.10.1995 | 101.85 | +5.00% | 815 | 8 | 109.50 | 0.00% | 438 | 4 | ||||
29.6.1995 | 85.33 | -4.99% | 768 | 9 | -5.00% | 0 | 0 | |||||
25.1.1996 | 87.00 | 0.00% | 783 | 9 | +10.00% | 0 | 0 | |||||
27.11.1995 | 97.20 | -10.00% | 875 | 9 | 130.00 | 0.00% | 1 690 | 13 | ||||
16.10.1995 | 97.00 | -8.83% | 873 | 9 | 0.00% | 0 | 0 | |||||
15.4.1996 | 73.80 | -10.00% | 664 | 9 | +10.00% | 0 | 0 | |||||
18.2.1997 | 45.13 | -4.98% | 406 | 9 | 45.00 | -3.22% | 4 320 | 96 | ||||
27.1.1997 | 64.82 | +4.98% | 583 | 9 | 0.00% | 0 | ||||||
12.8.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||
4.11.1996 | 78.52 | +9.98% | 785 | 10 | +4.54% | 0 | ||||||
21.10.1996 | 59.00 | +0.13% | 590 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
7.10.1996 | 48.70 | +1.45% | 487 | 10 | 50.50 | -0.98% | 505 | 10 | ||||
30.9.1996 | 48.00 | 0.00% | 480 | 10 | -3.63% | 0 | 0 | |||||
14.11.1996 | 80.00 | +7.09% | 800 | 10 | 88.00 | +5.76% | 2 200 | 26 | ||||
3.2.1997 | 58.66 | -4.98% | 587 | 10 | -1.96% | 0 | ||||||
26.10.1995 | 97.00 | 0.00% | 970 | 10 | 96.00 | -2.00% | 576 | 6 | ||||
5.2.1996 | 87.00 | 0.00% | 870 | 10 | 142.00 | -9.00% | 2 130 | 15 | ||||
30.11.1995 | 87.48 | -10.00% | 875 | 10 | 130.00 | 0.00% | 780 | 6 | ||||
2.10.1995 | 97.00 | 0.00% | 970 | 10 | 0.00% | 0 | 0 | |||||
28.9.1995 | 97.00 | -1.02% | 970 | 10 | 96.00 | -2.00% | 750 | 8 | ||||
23.11.1995 | 108.00 | -10.00% | 1 188 | 11 | 0.00% | 0 | 0 | |||||
23.1.1997 | 61.74 | -4.98% | 741 | 12 | 0.00% | 0 | ||||||
24.2.1997 | 45.13 | 0.00% | 587 | 13 | 0.00% | 0 | ||||||
8.2.1996 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||
6.5.1996 | 66.50 | 0.00% | 865 | 13 | 0.00% | 0 | 0 | |||||
27.9.1995 | 98.00 | -4.75% | 1 274 | 13 | 0.00% | 0 | 0 | |||||
3.10.1995 | 97.00 | 0.00% | 1 358 | 14 | 91.50 | -5.00% | 915 | 10 | ||||
6.11.1995 | 120.00 | +2.24% | 1 680 | 14 | +1.00% | 0 | 0 | |||||
12.3.1997 | 47.50 | -5.00% | 665 | 14 | 47.00 | -9.61% | 282 | 6 | ||||
11.3.1997 | 50.00 | 0.00% | 750 | 15 | -8.77% | 0 | ||||||
10.3.1997 | 50.00 | 0.00% | 750 | 15 | 57.00 | 0.00% | 14 763 | 259 | ||||
26.2.1997 | 47.00 | +4.14% | 705 | 15 | 55.50 | 0.00% | 1 221 | 22 | ||||
10.6.1996 | 59.40 | +10.00% | 891 | 15 | 0.00% | 0 | 0 | |||||
19.10.1995 | 97.00 | 0.00% | 1 455 | 15 | -10.00% | 0 | 0 | |||||
23.5.1996 | 74.00 | +1.16% | 1 110 | 15 | +9.00% | 0 | 0 | |||||
18.4.1996 | 66.42 | -10.00% | 996 | 15 | 111.60 | -5.00% | 446 | 4 | ||||
28.3.1996 | 82.00 | 0.00% | 1 230 | 15 | -23.00% | 0 | 0 | |||||
25.3.1996 | 82.00 | 0.00% | 1 230 | 15 | 101.00 | 0.00% | 404 | 4 | ||||
4.3.1996 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||
14.8.1995 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||
10.5.1995 | 104.50 | 0.00% | 1 568 | 15 | 0.00% | 0 | 0 | |||||
11.9.1995 | 97.00 | -3.00% | 1 552 | 16 | +9.00% | 0 | 0 | |||||
25.4.1996 | 66.50 | +0.12% | 1 064 | 16 | -21.00% | 0 | 0 | |||||
9.11.1995 | 132.00 | +10.00% | 2 112 | 16 | 0.00% | 0 | 0 | |||||
13.6.1996 | 65.34 | +10.00% | 1 045 | 16 | 0.00% | 0 | 0 | |||||
21.2.1997 | 45.13 | 0.00% | 722 | 16 | +39.89% | 0 | ||||||
14.3.1997 | 42.88 | -4.98% | 686 | 16 | 47.00 | +1.24% | 4 089 | 87 | ||||
14.3.1996 | 79.00 | 0.00% | 1 343 | 17 | 60.00 | 0.00% | 180 | 3 | ||||
2.12.1996 | 95.83 | +9.99% | 1 917 | 20 | 166.00 | +7.68% | 12 195 | 75 | ||||
13.6.1995 | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | 0 | |||||
15.2.1996 | 86.13 | -10.00% | 1 895 | 22 | -33.00% | 0 | 0 | |||||
12.2.1996 | 95.70 | +10.00% | 2 201 | 23 | 0.00% | 0 | 0 | |||||
7.9.1995 | 100.00 | 0.00% | 2 300 | 23 | 0.00% | 0 | 0 | |||||
10.10.1995 | 112.28 | +4.99% | 3 032 | 27 | 0.00% | 0 | 0 | |||||
15.8.1995 | 91.00 | 0.00% | 2 730 | 30 | +9.00% | 0 | 0 | |||||
29.2.1996 | 79.00 | 0.00% | 2 370 | 30 | 0.00% | 0 | 0 | |||||
11.11.1996 | 74.70 | -10.00% | 2 241 | 30 | 68.00 | 0.00% | 408 | 6 | ||||
20.11.1995 | 120.00 | -9.09% | 3 960 | 33 | 91.50 | -5.00% | 549 | 6 | ||||
17.2.1997 | 47.50 | -5.00% | 1 758 | 37 | +3.33% | 0 | ||||||
31.1.1997 | 61.74 | -1.53% | 2 346 | 38 | -1.92% | 0 | ||||||
22.2.1996 | 79.00 | -8.27% | 3 160 | 40 | 64.00 | 0.00% | 1 984 | 31 | ||||
7.11.1996 | 83.00 | +5.70% | 3 735 | 45 | +3.88% | 0 | ||||||
12.12.1996 | 127.54 | +9.99% | 8 928 | 70 | -9.72% | 0 | ||||||
14.2.1997 | 50.00 | -0.61% | 3 800 | 76 | 45.00 | 315 | 7 | |||||
6.6.1996 | 54.00 | -9.90% | 4 212 | 78 | 0.00% | 0 | 0 | |||||
20.5.1996 | 73.15 | +10.00% | 5 852 | 80 | 50.00 | -2.00% | 1 621 | 33 | ||||
29.1.1997 | 66.00 | -3.02% | 6 666 | 101 | 0.00% | 0 | ||||||
9.12.1996 | 115.95 | +9.99% | 35 249 | 304 | 206.00 | -0.68% | 53 546 | 236 | ||||
5.12.1996 | 105.41 | +9.99% | 36 894 | 350 | 210.00 | +9.94% | 14 700 | 70 |
Zpravodajství k akcii VOD.A KAN.PŘEROV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB