VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 96.00 | -0.10% | 4 800 | 50 | ||||||||||
30.11.1999 | 96.10 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 96.10 | +2.01% | 1 426 | 15 | ||||||||||
26.11.1999 | 94.20 | -9.68% | 5 657 | 60 | ||||||||||
25.11.1999 | 104.30 | -0.19% | 3 129 | 30 | ||||||||||
24.11.1999 | 104.50 | 0.00% | 1 045 | 10 | ||||||||||
23.11.1999 | 104.50 | -10.06% | 1 045 | 10 | ||||||||||
22.11.1999 | 116.20 | 0.00% | 3 485 | 30 | ||||||||||
19.11.1999 | 116.20 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 116.20 | 0.00% | 3 652 | 32 | ||||||||||
17.11.1999 | 116.20 | +0.08% | 0 | 0 | ||||||||||
16.11.1999 | 116.10 | -0.08% | 1 742 | 15 | ||||||||||
15.11.1999 | 116.20 | 0.00% | 581 | 5 | ||||||||||
12.11.1999 | 116.20 | 0.00% | 465 | 4 | ||||||||||
11.11.1999 | 116.20 | 0.00% | 7 997 | 69 | ||||||||||
10.11.1999 | 116.20 | 0.00% | 4 066 | 35 | ||||||||||
9.11.1999 | 116.20 | -0.68% | 0 | 0 | ||||||||||
8.11.1999 | 117.00 | -9.93% | 1 755 | 15 | ||||||||||
5.11.1999 | 129.90 | -0.38% | 0 | 0 | ||||||||||
4.11.1999 | 130.40 | -5.64% | 0 | 0 | ||||||||||
|