VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 32.32 | 0.00% | 323 | 10 | +1.81% | 0 | ||||||||
7.4.1997 | 32.32 | 0.00% | 162 | 5 | 28.00 | 0.00% | 280 | 10 | ||||||
8.4.1997 | 32.32 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
9.4.1997 | 32.32 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 984 | 64 | ||||||
10.4.1997 | 32.32 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
11.4.1997 | 32.32 | 0.00% | 162 | 5 | 32.00 | +3.22% | 2 560 | 80 | ||||||
29.1.1997 | 33.12 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
28.1.1997 | 33.12 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
27.1.1997 | 33.12 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
24.1.1997 | 33.12 | 0.00% | 0 | 0 | 36.00 | -1.38% | 1 065 | 30 | ||||||
23.1.1997 | 33.12 | -4.99% | 662 | 20 | 0.00% | 0 | ||||||||
20.5.1997 | 33.16 | -4.98% | 1 824 | 55 | 0.00% | 0 | ||||||||
13.1.1997 | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 33.20 | -4.97% | 465 | 14 | 0.00% | 0 | ||||||||
25.2.1997 | 33.25 | -5.00% | 0 | 0 | +7.70% | 0 | ||||||||
19.12.1996 | 33.25 | -5.00% | 0 | 0 | 37.00 | +4.31% | 1 315 | 36 | ||||||
31.12.1996 | 33.28 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
|
Zpravodajství k akcii VOD.A KAN.TRUTNOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB