VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOD.A KAN.TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 93.13 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| 24.7.1995 | 93.13 | -4.99% | 1 863 | 20 | 67.00 | 0.00% | 335 | 5 | ||||||
| 9.5.1995 | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||||
| 10.4.1998 | 14.00 | 0.00% | 336 | 24 | ||||||||||
| 28.2.1997 | 32.00 | 0.00% | 800 | 25 | 37.50 | -3.84% | 338 | 9 | ||||||
| 17.2.1997 | 35.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 340 | 10 | ||||||
| 19.3.1997 | 35.28 | 0.00% | 0 | 0 | 34.00 | -1.44% | 340 | 10 | ||||||
| 18.3.1997 | 35.28 | +5.00% | 353 | 10 | 34.50 | -4.16% | 345 | 10 | ||||||
| 1.2.1996 | 73.00 | 0.00% | 5 110 | 70 | 69.00 | -1.00% | 345 | 5 | ||||||
| 2.6.1995 | 87.28 | -4.99% | 0 | 0 | 69.50 | -4.00% | 348 | 5 | ||||||
| 31.1.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| 9.2.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| 20.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 350 | 10 | ||||||
| 10.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 350 | 10 | ||||||
| 10.2.1997 | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
| 31.12.1996 | 33.28 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| 4.3.1997 | 32.00 | 0.00% | 160 | 5 | 36.00 | -3.89% | 355 | 10 | ||||||
| 15.5.1995 | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
| 5.3.1997 | 32.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 360 | 10 | ||||||
| 11.2.1997 | 33.60 | +5.00% | 0 | 0 | 36.00 | +2.12% | 360 | 10 | ||||||
| 26.5.1995 | 0 | 0 | 73.00 | +2.00% | 365 | 5 | ||||||||
| 9.10.1998 | 26.10 | +0.38% | 365 | 14 | ||||||||||
| 15.3.1996 | 67.20 | 0.00% | 0 | 0 | 74.00 | -2.00% | 370 | 5 | ||||||
| 26.2.1996 | 67.20 | 0.00% | 806 | 12 | 75.00 | 0.00% | 375 | 5 | ||||||
| 21.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 375 | 5 | ||||||
| 19.2.1996 | 66.00 | 0.00% | 1 254 | 19 | 75.00 | +3.00% | 375 | 5 | ||||||
| 15.2.1996 | 66.00 | 0.00% | 1 980 | 30 | 75.00 | +4.00% | 375 | 5 | ||||||
| 16.5.1995 | 0 | 0 | 75.00 | +6.00% | 375 | 5 | ||||||||
| 21.12.1995 | 75.00 | 0.00% | 375 | 5 | ||||||||||
| 23.10.1997 | 19.10 | 0.00% | 382 | 20 | ||||||||||
| 27.2.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | +5.40% | 390 | 10 | ||||||
| 30.10.1995 | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||||
| 15.12.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 27.6.1995 | 121.85 | +4.99% | 4 874 | 40 | 80.00 | 0.00% | 400 | 5 | ||||||
| 16.8.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| 4.2.1997 | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
| 3.2.1997 | 31.57 | 0.00% | 0 | 0 | 40.00 | +2.56% | 400 | 10 | ||||||
| 18.4.1995 | 71.25 | -500.00% | 0 | 0 | 100.50 | +7.00% | 402 | 4 | ||||||
| 19.5.1995 | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||||
| 3.4.1997 | 32.32 | 0.00% | 0 | 0 | 27.50 | -5.17% | 413 | 15 | ||||||
| 27.11.1995 | 81.00 | 0.00% | 3 402 | 42 | 85.00 | +2.00% | 425 | 5 | ||||||
| 26.2.1997 | 32.00 | -3.75% | 480 | 15 | 37.00 | -2.63% | 444 | 12 | ||||||
| 27.6.1997 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 22.8.1996 | 51.00 | 0.00% | 255 | 5 | 45.00 | -2.00% | 450 | 10 | ||||||
| 21.10.1996 | 42.00 | 0.00% | 210 | 5 | 45.00 | -3.86% | 450 | 10 | ||||||
| 18.9.1995 | 89.00 | 0.00% | 4 895 | 55 | 90.00 | 0.00% | 450 | 5 | ||||||
| 13.9.1995 | 89.00 | -0.91% | 2 581 | 29 | 90.00 | +2.00% | 450 | 5 | ||||||
| 29.9.1995 | 89.00 | 0.00% | 801 | 9 | 91.00 | 0.00% | 455 | 5 | ||||||
| 9.10.1995 | 81.00 | +1.08% | 1 620 | 20 | 91.00 | +1.00% | 455 | 5 | ||||||
| 17.4.1997 | 33.84 | -4.99% | 0 | 0 | 31.00 | -2.66% | 460 | 15 | ||||||
| 10.4.1997 | 32.32 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 22.7.1998 | 31.00 | +6.89% | 465 | 15 | ||||||||||
| 24.10.1996 | 44.10 | +5.00% | 1 764 | 40 | 47.00 | 0.00% | 470 | 10 | ||||||
| 22.10.1997 | 19.10 | -2.55% | 478 | 25 | ||||||||||
| 11.6.1997 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 11.12.1996 | 33.49 | 0.00% | 0 | 0 | 32.00 | +4.91% | 480 | 15 | ||||||
| 17.9.1996 | 46.00 | 0.00% | 230 | 5 | 48.00 | -2.00% | 480 | 10 | ||||||
| 25.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +2.11% | 498 | 10 | ||||||
| 22.8.1995 | 109.96 | +4.99% | 0 | 0 | 100.00 | +2.00% | 500 | 5 | ||||||
| 24.5.1996 | 62.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.TRUTNOV
28.03.2003 Zajímavé změny kurzů ze dne 27.03.2003 (RM-Systém a.s.) Akcie v ČR
28.01.2003 Zajímavé změny kurzů ze dne 27.01.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
