VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 0 | 0 | 61.00 | -6.00% | 305 | 5 | ||||||||
15.4.1996 | 70.20 | +9.68% | 32 994 | 470 | 61.10 | -5.00% | 306 | 5 | ||||||
14.5.1996 | 59.40 | 0.00% | 0 | 0 | 62.00 | -6.00% | 310 | 5 | ||||||
4.4.1996 | 64.00 | -8.57% | 5 440 | 85 | 62.00 | +3.00% | 310 | 5 | ||||||
29.7.1998 | 31.10 | 0.00% | 311 | 10 | ||||||||||
27.7.1998 | 31.10 | +5.06% | 311 | 10 | ||||||||||
4.8.1995 | 92.21 | +4.99% | 1 199 | 13 | 63.00 | -2.00% | 315 | 5 | ||||||
12.12.1996 | 33.49 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
12.4.1996 | 64.00 | 0.00% | 0 | 0 | 64.10 | +5.00% | 321 | 5 | ||||||
3.8.1995 | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||||
18.3.1998 | 13.00 | 0.00% | 325 | 25 | ||||||||||
16.11.2000 | 82.20 | +1.98% | 329 | 4 | ||||||||||
9.9.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | +3.00% | 329 | 7 | ||||||
19.10.1995 | 81.00 | -4.01% | 4 941 | 61 | 66.50 | -5.00% | 333 | 5 | ||||||
26.7.1995 | 88.48 | -4.99% | 0 | 0 | 66.50 | -1.00% | 333 | 5 | ||||||
15.3.2000 | 83.20 | -4.03% | 333 | 4 | ||||||||||
25.7.1995 | 93.13 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
24.7.1995 | 93.13 | -4.99% | 1 863 | 20 | 67.00 | 0.00% | 335 | 5 | ||||||
9.5.1995 | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||||
12.10.1995 | 89.30 | +4.99% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
24.8.2001 | 67.00 | -4.96% | 335 | 5 | ||||||||||
10.4.1998 | 14.00 | 0.00% | 336 | 24 | ||||||||||
28.2.1997 | 32.00 | 0.00% | 800 | 25 | 37.50 | -3.84% | 338 | 9 | ||||||
19.3.1997 | 35.28 | 0.00% | 0 | 0 | 34.00 | -1.44% | 340 | 10 | ||||||
9.2.1999 | 34.00 | +8.62% | 340 | 10 | ||||||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 340 | 10 | ||||||
1.2.1996 | 73.00 | 0.00% | 5 110 | 70 | 69.00 | -1.00% | 345 | 5 | ||||||
18.3.1997 | 35.28 | +5.00% | 353 | 10 | 34.50 | -4.16% | 345 | 10 | ||||||
2.6.1995 | 87.28 | -4.99% | 0 | 0 | 69.50 | -4.00% | 348 | 5 | ||||||
31.1.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
9.2.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
20.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 350 | 10 | ||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 350 | 10 | ||||||
30.4.1999 | 70.10 | -8.96% | 351 | 5 | ||||||||||
26.7.2001 | 70.10 | 0.00% | 351 | 5 | ||||||||||
23.7.2001 | 70.10 | 0.00% | 351 | 5 | ||||||||||
25.3.1999 | 39.00 | 0.00% | 351 | 9 | ||||||||||
5.1.1999 | 35.10 | -7.63% | 351 | 10 | ||||||||||
10.2.1997 | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
16.12.1999 | 88.30 | -0.22% | 353 | 4 | ||||||||||
6.8.2001 | 88.40 | 0.00% | 354 | 4 | ||||||||||
4.3.1997 | 32.00 | 0.00% | 160 | 5 | 36.00 | -3.89% | 355 | 10 | ||||||
31.12.1996 | 33.28 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
15.5.1995 | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
11.2.1997 | 33.60 | +5.00% | 0 | 0 | 36.00 | +2.12% | 360 | 10 | ||||||
5.3.1997 | 32.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 360 | 10 | ||||||
15.10.1999 | 90.00 | +5.88% | 360 | 4 | ||||||||||
6.1.2000 | 90.10 | -8.52% | 360 | 4 | ||||||||||
5.9.2001 | 72.10 | +8.09% | 361 | 5 | ||||||||||
9.11.2000 | 72.30 | -7.42% | 362 | 5 | ||||||||||
29.8.2001 | 72.80 | -9.78% | 364 | 5 | ||||||||||
27.4.2000 | 91.10 | 0.00% | 364 | 4 | ||||||||||
7.9.2000 | 73.00 | -7.59% | 365 | 5 | ||||||||||
23.3.2001 | 73.00 | 0.00% | 365 | 5 | ||||||||||
26.5.1995 | 0 | 0 | 73.00 | +2.00% | 365 | 5 | ||||||||
9.10.1998 | 26.10 | +0.38% | 365 | 14 | ||||||||||
15.3.1996 | 67.20 | 0.00% | 0 | 0 | 74.00 | -2.00% | 370 | 5 | ||||||
4.10.2000 | 74.50 | -8.58% | 373 | 5 | ||||||||||
16.5.1995 | 0 | 0 | 75.00 | +6.00% | 375 | 5 | ||||||||
21.12.1995 | 75.00 | 0.00% | 375 | 5 | ||||||||||
|
Zpravodajství k akcii VOD.A KAN.TRUTNOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB