VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 70.20 | 0.00% | 0 | 0 | 60.00 | -6.00% | 3 300 | 55 | ||||||
10.4.1996 | 64.00 | 0.00% | 0 | 0 | 59.60 | -6.00% | 1 192 | 20 | ||||||
27.4.1995 | 0 | 0 | 61.00 | -6.00% | 305 | 5 | ||||||||
21.7.1997 | -5.88% | 0 | ||||||||||||
2.9.1997 | -5.88% | 0 | ||||||||||||
8.9.1997 | 16.00 | -5.88% | 560 | 35 | ||||||||||
6.2.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
4.12.1997 | -5.88% | 0 | ||||||||||||
6.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -5.85% | 2 124 | 59 | ||||||
11.6.1998 | 0.00 | -5.70% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
3.12.1997 | -5.55% | 0 | ||||||||||||
5.2.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
18.7.1997 | -5.55% | 0 | ||||||||||||
1.7.1998 | 0.00 | -5.40% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | -5.28% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
3.4.1997 | 32.32 | 0.00% | 0 | 0 | 27.50 | -5.17% | 413 | 15 | ||||||
6.12.1996 | 37.10 | -4.99% | 0 | 0 | -5.14% | 0 | ||||||||
14.5.1997 | 38.66 | -4.98% | 193 | 5 | 28.50 | -5.00% | 542 | 19 | ||||||
16.5.1997 | 36.73 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
6.5.1997 | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
9.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
6.4.1995 | 74.13 | -499.00% | 1 112 | 15 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 82.13 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 64.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 121 | 19 | ||||||
15.4.1996 | 70.20 | +9.68% | 32 994 | 470 | 61.10 | -5.00% | 306 | 5 | ||||||
30.4.1996 | 63.18 | 0.00% | 0 | 0 | 59.10 | -5.00% | 1 359 | 23 | ||||||
13.5.1996 | 59.40 | -10.00% | 4 277 | 72 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 57.00 | -4.04% | 1 140 | 20 | 59.00 | -5.00% | 295 | 5 | ||||||
18.6.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
8.2.1996 | 73.00 | 0.00% | 730 | 10 | 71.50 | -5.00% | 715 | 10 | ||||||
30.1.1996 | 73.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
19.10.1995 | 81.00 | -4.01% | 4 941 | 61 | 66.50 | -5.00% | 333 | 5 | ||||||
14.9.1995 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
22.5.1995 | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
3.7.1995 | 99.27 | -4.99% | 0 | 0 | 67.00 | -5.00% | 1 005 | 15 | ||||||
16.8.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
3.8.1995 | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||||
1.4.1997 | 32.32 | +1.00% | 485 | 15 | 27.50 | -4.84% | 275 | 10 | ||||||
15.4.1997 | 35.62 | +4.98% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
21.4.1997 | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
18.11.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
24.7.1998 | 29.60 | -4.82% | 296 | 10 | ||||||||||
14.11.1996 | 43.20 | 0.00% | 0 | 0 | 47.00 | -4.79% | 1 073 | 23 | ||||||
26.8.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
10.12.1996 | 33.49 | -4.99% | 1 273 | 38 | -4.68% | 0 | ||||||||
1.11.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | -4.58% | 2 920 | 60 | ||||||
5.11.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
5.2.1997 | 30.00 | -4.97% | 1 800 | 60 | 36.00 | -4.40% | 956 | 25 | ||||||
25.8.1998 | 0.00 | -4.32% | 0 | 0 | ||||||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
28.1.1997 | 33.12 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
18.3.1997 | 35.28 | +5.00% | 353 | 10 | 34.50 | -4.16% | 345 | 10 | ||||||
6.3.1997 | 32.00 | 0.00% | 480 | 15 | 34.50 | -4.16% | 138 | 4 | ||||||
20.11.1996 | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
6.11.1996 | 43.60 | -4.99% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
|
Zpravodajství k akcii VOD.A KAN.TRUTNOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB