VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 81.00 | 0.00% | 9 477 | 117 | 64.00 | +3.00% | 2 880 | 45 | ||||||
17.11.1995 | 81.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 450 | 35 | ||||||
20.11.1995 | 81.00 | 0.00% | 5 265 | 65 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 965 | 30 | ||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | 0.00% | 4 941 | 61 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 420 | 17 | ||||||
27.11.1995 | 81.00 | 0.00% | 3 402 | 42 | 85.00 | +2.00% | 425 | 5 | ||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 380 | 28 | ||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 81.00 | 0.00% | 4 941 | 61 | 80.00 | -4.00% | 670 | 9 | ||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 043 | 15 | ||||||
4.12.1995 | 82.00 | +1.23% | 1 968 | 24 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 1 133 | 15 | ||||||
7.12.1995 | 82.00 | 0.00% | 1 230 | 15 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 82.00 | 0.00% | 3 280 | 40 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 81.00 | -1.21% | 3 726 | 46 | 76.00 | -3.00% | 760 | 10 | ||||||
15.12.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 75.00 | -6.00% | 1 425 | 19 | ||||||||||
19.12.1995 | 74.50 | -2.00% | 2 205 | 30 | ||||||||||
20.12.1995 | 75.00 | +2.00% | 3 000 | 40 | ||||||||||
21.12.1995 | 75.00 | 0.00% | 375 | 5 | ||||||||||
8.1.1996 | 73.00 | -9.87% | 1 460 | 20 | ||||||||||
9.1.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 73.00 | 0.00% | 365 | 5 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
15.1.1996 | 73.00 | 0.00% | 365 | 5 | 75.00 | +2.00% | 1 525 | 20 | ||||||
16.1.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 73.00 | 0.00% | 1 387 | 19 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 465 | 20 | ||||||
22.1.1996 | 73.00 | 0.00% | 1 095 | 15 | 75.00 | +2.00% | 6 900 | 92 | ||||||
23.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 73.00 | 0.00% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 73.00 | 0.00% | 18 250 | 250 | 75.00 | 0.00% | 2 250 | 30 | ||||||
30.1.1996 | 73.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
31.1.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
1.2.1996 | 73.00 | 0.00% | 5 110 | 70 | 69.00 | -1.00% | 345 | 5 | ||||||
2.2.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
8.2.1996 | 73.00 | 0.00% | 730 | 10 | 71.50 | -5.00% | 715 | 10 | ||||||
9.2.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
12.2.1996 | 66.00 | -9.58% | 5 610 | 85 | 71.00 | +1.00% | 710 | 10 | ||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 1 050 | 14 | ||||||
14.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 805 | 25 | ||||||
15.2.1996 | 66.00 | 0.00% | 1 980 | 30 | 75.00 | +4.00% | 375 | 5 | ||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 090 | 15 | ||||||
19.2.1996 | 66.00 | 0.00% | 1 254 | 19 | 75.00 | +3.00% | 375 | 5 | ||||||
|
Zpravodajství k akcii VOD.A KAN.TRUTNOV
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu