VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - VOD.A KAN.TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1999 | 36.00 | 0.00% | 180 | 5 | ||||||||||
2.2.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
22.3.1999 | 36.00 | +1.40% | 0 | 0 | ||||||||||
12.2.1997 | 35.00 | +4.16% | 175 | 5 | 36.00 | 0.00% | 900 | 25 | ||||||
11.2.1997 | 33.60 | +5.00% | 0 | 0 | 36.00 | +2.12% | 360 | 10 | ||||||
10.2.1997 | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
7.2.1997 | 31.50 | +5.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
6.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -5.85% | 2 124 | 59 | ||||||
5.2.1997 | 30.00 | -4.97% | 1 800 | 60 | 36.00 | -4.40% | 956 | 25 | ||||||
24.1.1997 | 33.12 | 0.00% | 0 | 0 | 36.00 | -1.38% | 1 065 | 30 | ||||||
15.1.1997 | 34.86 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 044 | 29 | ||||||
30.1.1997 | 31.47 | -4.98% | 0 | 0 | 36.00 | 180 | 5 | |||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 900 | 25 | ||||||
5.3.1997 | 32.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 360 | 10 | ||||||
4.3.1997 | 32.00 | 0.00% | 160 | 5 | 36.00 | -3.89% | 355 | 10 | ||||||
20.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 350 | 10 | ||||||
19.2.1997 | 35.00 | 0.00% | 175 | 5 | 36.00 | -2.77% | 525 | 15 | ||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 1 620 | 45 | ||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.61% | 1 376 | 39 | ||||||
11.3.1999 | 36.20 | +3.42% | 0 | 0 | ||||||||||
29.1.1999 | 37.00 | +8.82% | 703 | 19 | ||||||||||
30.6.1998 | 37.00 | -9.75% | 11 840 | 320 | ||||||||||
26.2.1997 | 32.00 | -3.75% | 480 | 15 | 37.00 | -2.63% | 444 | 12 | ||||||
23.12.1996 | 33.28 | +4.98% | 499 | 15 | 37.00 | 0.00% | 185 | 5 | ||||||
19.12.1996 | 33.25 | -5.00% | 0 | 0 | 37.00 | +4.31% | 1 315 | 36 | ||||||
9.3.1999 | 37.10 | 0.00% | 1 484 | 40 | ||||||||||
8.3.1999 | 37.10 | -9.51% | 0 | 0 | ||||||||||
16.3.1999 | 37.20 | +5.98% | 0 | 0 | ||||||||||
28.2.1997 | 32.00 | 0.00% | 800 | 25 | 37.50 | -3.84% | 338 | 9 | ||||||
29.3.1999 | 37.80 | -3.07% | 945 | 25 | ||||||||||
17.3.1999 | 38.00 | +2.15% | 190 | 5 | ||||||||||
4.3.1999 | 38.00 | +6.74% | 0 | 0 | ||||||||||
4.1.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 38.00 | 0.00% | 1 444 | 38 | ||||||||||
28.12.1998 | 38.00 | +8.57% | 0 | 0 | ||||||||||
12.3.1999 | 39.00 | +7.73% | 0 | 0 | ||||||||||
18.3.1999 | 39.00 | +2.63% | 0 | 0 | ||||||||||
1.4.1999 | 39.00 | -7.14% | 0 | 0 | ||||||||||
26.3.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 39.00 | 0.00% | 351 | 9 | ||||||||||
24.3.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
27.2.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | +5.40% | 390 | 10 | ||||||
31.1.1997 | 31.57 | +0.31% | 1 389 | 44 | 39.00 | +8.33% | 1 365 | 35 | ||||||
2.4.1999 | 39.50 | +1.28% | 0 | 0 | ||||||||||
6.4.1999 | 40.00 | +1.26% | 958 | 24 | ||||||||||
1.2.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
4.2.1997 | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
3.2.1997 | 31.57 | 0.00% | 0 | 0 | 40.00 | +2.56% | 400 | 10 | ||||||
7.4.1999 | 41.00 | +2.50% | 0 | 0 | ||||||||||
30.3.1999 | 41.00 | +8.46% | 0 | 0 | ||||||||||
5.3.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
8.4.1999 | 41.10 | +0.24% | 822 | 20 | ||||||||||
31.3.1999 | 42.00 | +2.43% | 0 | 0 | ||||||||||
18.11.1996 | 38.99 | -4.99% | 1 482 | 38 | 44.50 | -3.38% | 1 113 | 25 | ||||||
20.11.1996 | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
21.10.1996 | 42.00 | 0.00% | 210 | 5 | 45.00 | -3.86% | 450 | 10 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
|
Zpravodajství k akcii VOD.A KAN.TRUTNOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB