VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.TRUTNOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 84.06 | -4.99% | 841 | 10 | 67.00 | +1.00% | 268 | 4 | ||||||
8.2.1996 | 73.00 | 0.00% | 730 | 10 | 71.50 | -5.00% | 715 | 10 | ||||||
29.9.1995 | 89.00 | 0.00% | 801 | 9 | 91.00 | 0.00% | 455 | 5 | ||||||
20.12.1996 | 31.70 | -4.66% | 285 | 9 | +1.34% | 0 | ||||||||
25.4.1997 | 37.00 | +3.64% | 333 | 9 | +2.23% | 0 | ||||||||
29.2.1996 | 67.20 | 0.00% | 605 | 9 | 81.80 | +1.00% | 1 382 | 17 | ||||||
30.3.1995 | 91.00 | -307.00% | 637 | 7 | -9.00% | 0 | 0 | |||||||
18.12.1996 | 35.00 | -0.45% | 210 | 6 | +9.37% | 0 | ||||||||
21.10.1996 | 42.00 | 0.00% | 210 | 5 | 45.00 | -3.86% | 450 | 10 | ||||||
1.10.1996 | 42.00 | -3.89% | 210 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 32.32 | 0.00% | 162 | 5 | 28.00 | 0.00% | 280 | 10 | ||||||
11.4.1997 | 32.32 | 0.00% | 162 | 5 | 32.00 | +3.22% | 2 560 | 80 | ||||||
14.5.1997 | 38.66 | -4.98% | 193 | 5 | 28.50 | -5.00% | 542 | 19 | ||||||
7.5.1997 | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
25.3.1997 | 32.00 | 0.00% | 160 | 5 | 28.00 | 0.00% | 140 | 5 | ||||||
4.3.1997 | 32.00 | 0.00% | 160 | 5 | 36.00 | -3.89% | 355 | 10 | ||||||
3.3.1997 | 32.00 | 0.00% | 160 | 5 | 35.00 | -1.49% | 1 441 | 39 | ||||||
19.2.1997 | 35.00 | 0.00% | 175 | 5 | 36.00 | -2.77% | 525 | 15 | ||||||
12.2.1997 | 35.00 | +4.16% | 175 | 5 | 36.00 | 0.00% | 900 | 25 | ||||||
10.2.1997 | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
29.4.1996 | 63.18 | -8.83% | 316 | 5 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | -3.19% | 300 | 5 | 61.20 | +8.00% | 3 978 | 65 | ||||||
18.7.1996 | 53.00 | -2.30% | 265 | 5 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.00 | 0.00% | 255 | 5 | 45.00 | -2.00% | 450 | 10 | ||||||
17.9.1996 | 46.00 | 0.00% | 230 | 5 | 48.00 | -2.00% | 480 | 10 | ||||||
25.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +2.11% | 498 | 10 | ||||||
24.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +5.91% | 1 608 | 33 | ||||||
12.9.1996 | 46.00 | 0.00% | 230 | 5 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 46.00 | 0.00% | 230 | 5 | 47.00 | 0.00% | 235 | 5 | ||||||
3.9.1996 | 46.00 | 0.00% | 230 | 5 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 94.36 | +499.00% | 472 | 5 | ||||||||||
15.5.1995 | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
19.4.1995 | 74.81 | +499.00% | 374 | 5 | -9.00% | 0 | 0 | |||||||
4.5.1995 | 75.00 | +416.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.98 | -4.99% | 480 | 5 | -8.00% | 0 | 0 | |||||||
25.5.1995 | 83.34 | +498.00% | 417 | 5 | 80.50 | +17.00% | 2 153 | 30 | ||||||
17.5.1995 | 72.00 | 0.00% | 360 | 5 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
19.5.1995 | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||||
22.9.1995 | 89.00 | 0.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 87.38 | +4.99% | 437 | 5 | +30.00% | 0 | 0 | |||||||
15.1.1996 | 73.00 | 0.00% | 365 | 5 | 75.00 | +2.00% | 1 525 | 20 | ||||||
11.1.1996 | 73.00 | 0.00% | 365 | 5 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||||
23.9.1996 | 46.00 | 0.00% | 184 | 4 | 47.00 | +1.09% | 690 | 15 | ||||||
18.4.1997 | 32.32 | -4.49% | 129 | 4 | +1.10% | 0 | ||||||||
30.4.1997 | 37.00 | 0.00% | 74 | 2 | 30.00 | 0.00% | 750 | 25 | ||||||
14.3.1997 | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
6.9.1996 | 46.00 | 0.00% | 92 | 2 | 45.50 | -6.00% | 228 | 5 | ||||||
7.8.1995 | 87.60 | -4.99% | 175 | 2 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 91.00 | 0.00% | 182 | 2 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 82.13 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
|
Zpravodajství k akcii VOD.A KAN.TRUTNOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB