VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOD.A KAN.TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 81.00 | 0.00% | 9 477 | 117 | 64.00 | +3.00% | 2 880 | 45 | ||||||
| 28.2.1996 | 67.20 | 0.00% | 0 | 0 | 80.50 | +3.00% | 1 208 | 15 | ||||||
| 9.7.1996 | 59.64 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 54.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 52.00 | -5.45% | 520 | 10 | 60.00 | +3.00% | 1 680 | 28 | ||||||
| 19.2.1996 | 66.00 | 0.00% | 1 254 | 19 | 75.00 | +3.00% | 375 | 5 | ||||||
| 23.2.1996 | 67.20 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 750 | 50 | ||||||
| 11.4.1996 | 64.00 | 0.00% | 9 728 | 152 | 61.10 | +3.00% | 917 | 15 | ||||||
| 6.5.1996 | 60.00 | -4.76% | 3 600 | 60 | 62.00 | +3.00% | 2 968 | 49 | ||||||
| 4.4.1996 | 64.00 | -8.57% | 5 440 | 85 | 62.00 | +3.00% | 310 | 5 | ||||||
| 18.12.1998 | 35.00 | +2.94% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | +2.82% | 0 | 0 | ||||||||||
| 13.2.1997 | 35.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 3.2.1997 | 31.57 | 0.00% | 0 | 0 | 40.00 | +2.56% | 400 | 10 | ||||||
| 20.11.1997 | 20.50 | +2.50% | 5 474 | 267 | ||||||||||
| 17.11.1997 | 20.50 | +2.50% | 2 050 | 100 | ||||||||||
| 18.5.1998 | 0.00 | +2.45% | 0 | 0 | ||||||||||
| 13.11.1997 | 20.50 | +2.29% | 16 400 | 800 | ||||||||||
| 25.4.1997 | 37.00 | +3.64% | 333 | 9 | +2.23% | 0 | ||||||||
| 4.10.1996 | 44.10 | +5.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
| 12.11.1996 | 43.20 | +4.98% | 1 296 | 30 | 47.00 | +2.17% | 235 | 5 | ||||||
| 9.10.1996 | 45.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
| 11.2.1997 | 33.60 | +5.00% | 0 | 0 | 36.00 | +2.12% | 360 | 10 | ||||||
| 25.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +2.11% | 498 | 10 | ||||||
| 29.10.1997 | 20.00 | +2.04% | 280 | 14 | ||||||||||
| 4.9.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 192 | 4 | ||||||
| 30.8.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.5.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 1 475 | 25 | ||||||
| 4.6.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 662 | 11 | ||||||
| 28.6.1996 | 62.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 51.00 | 0.00% | 510 | 10 | 45.00 | +2.00% | 705 | 15 | ||||||
| 20.12.1995 | 75.00 | +2.00% | 3 000 | 40 | ||||||||||
| 22.1.1996 | 73.00 | 0.00% | 1 095 | 15 | 75.00 | +2.00% | 6 900 | 92 | ||||||
| 15.1.1996 | 73.00 | 0.00% | 365 | 5 | 75.00 | +2.00% | 1 525 | 20 | ||||||
| 27.11.1995 | 81.00 | 0.00% | 3 402 | 42 | 85.00 | +2.00% | 425 | 5 | ||||||
| 7.12.1995 | 82.00 | 0.00% | 1 230 | 15 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 81.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 014 | 13 | ||||||
| 13.9.1995 | 89.00 | -0.91% | 2 581 | 29 | 90.00 | +2.00% | 450 | 5 | ||||||
| 1.9.1995 | 109.14 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 109.96 | +4.99% | 0 | 0 | 100.00 | +2.00% | 500 | 5 | ||||||
| 11.7.1995 | 89.60 | -4.99% | 0 | 0 | 67.00 | +2.00% | 655 | 10 | ||||||
| 7.6.1995 | 101.03 | +4.99% | 4 445 | 44 | 82.00 | +2.00% | 1 091 | 14 | ||||||
| 26.5.1995 | 0 | 0 | 73.00 | +2.00% | 365 | 5 | ||||||||
| 12.5.1998 | 0.00 | +1.98% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | +1.94% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | +1.88% | 0 | 0 | ||||||||||
| 8.10.1996 | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
| 15.9.1998 | 0.00 | +1.87% | 0 | 0 | ||||||||||
| 4.4.1997 | 32.32 | 0.00% | 323 | 10 | +1.81% | 0 | ||||||||
| 7.5.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
| 22.4.1997 | 33.93 | +4.98% | 1 663 | 49 | +1.69% | 0 | ||||||||
| 17.9.1997 | +1.60% | 0 | ||||||||||||
| 28.4.1997 | 37.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| 5.12.1996 | 39.05 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 8.7.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
| 21.2.1997 | 35.00 | 0.00% | 0 | 0 | 35.50 | +1.42% | 1 243 | 35 | ||||||
| 5.3.1997 | 32.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 360 | 10 | ||||||
| 27.1.1997 | 33.12 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.TRUTNOV
28.03.2003 Zajímavé změny kurzů ze dne 27.03.2003 (RM-Systém a.s.) Akcie v ČR
28.01.2003 Zajímavé změny kurzů ze dne 27.01.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
