VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 375 | 5 | ||||||
22.2.1996 | 67.20 | +1.81% | 1 008 | 15 | 75.00 | -3.00% | 6 138 | 84 | ||||||
23.2.1996 | 67.20 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 750 | 50 | ||||||
26.2.1996 | 67.20 | 0.00% | 806 | 12 | 75.00 | 0.00% | 375 | 5 | ||||||
27.2.1996 | 67.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 67.20 | 0.00% | 0 | 0 | 80.50 | +3.00% | 1 208 | 15 | ||||||
29.2.1996 | 67.20 | 0.00% | 605 | 9 | 81.80 | +1.00% | 1 382 | 17 | ||||||
1.3.1996 | 67.20 | 0.00% | 0 | 0 | 75.00 | -8.00% | 1 723 | 23 | ||||||
4.3.1996 | 69.10 | +2.82% | 1 037 | 15 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
6.3.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 67.20 | -2.74% | 5 040 | 75 | 75.00 | -1.00% | 743 | 10 | ||||||
8.3.1996 | 67.20 | 0.00% | 0 | 0 | 75.00 | +1.00% | 1 500 | 20 | ||||||
11.3.1996 | 67.20 | 0.00% | 2 016 | 30 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 67.20 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 792 | 25 | ||||||
13.3.1996 | 67.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 67.20 | 0.00% | 2 352 | 35 | 75.50 | -3.00% | 1 133 | 15 | ||||||
15.3.1996 | 67.20 | 0.00% | 0 | 0 | 74.00 | -2.00% | 370 | 5 | ||||||
18.3.1996 | 65.00 | -3.27% | 4 290 | 66 | 73.50 | -1.00% | 221 | 3 | ||||||
19.3.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | -3.07% | 3 276 | 52 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 63.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.3.1996 | 64.00 | +1.58% | 640 | 10 | 54.00 | -10.00% | 270 | 5 | ||||||
26.3.1996 | 64.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
28.3.1996 | 70.00 | +9.37% | 24 290 | 347 | 60.50 | 0.00% | 1 688 | 28 | ||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | 0.00% | 12 320 | 176 | 58.10 | -9.00% | 872 | 15 | ||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 2 445 | 40 | ||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 020 | 17 | ||||||
4.4.1996 | 64.00 | -8.57% | 5 440 | 85 | 62.00 | +3.00% | 310 | 5 | ||||||
5.4.1996 | 64.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 121 | 19 | ||||||
9.4.1996 | 64.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 64.00 | 0.00% | 0 | 0 | 59.60 | -6.00% | 1 192 | 20 | ||||||
11.4.1996 | 64.00 | 0.00% | 9 728 | 152 | 61.10 | +3.00% | 917 | 15 | ||||||
12.4.1996 | 64.00 | 0.00% | 0 | 0 | 64.10 | +5.00% | 321 | 5 | ||||||
15.4.1996 | 70.20 | +9.68% | 32 994 | 470 | 61.10 | -5.00% | 306 | 5 | ||||||
16.4.1996 | 70.20 | 0.00% | 0 | 0 | 64.10 | +5.00% | 641 | 10 | ||||||
17.4.1996 | 70.20 | 0.00% | 0 | 0 | 60.00 | -6.00% | 3 300 | 55 | ||||||
18.4.1996 | 77.00 | +9.68% | 30 800 | 400 | 59.10 | -2.00% | 650 | 11 | ||||||
19.4.1996 | 77.00 | 0.00% | 0 | 0 | 64.10 | +8.00% | 1 731 | 27 | ||||||
22.4.1996 | 77.00 | 0.00% | 44 814 | 582 | 62.00 | -3.00% | 18 778 | 303 | ||||||
23.4.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 77.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 868 | 14 | ||||||
25.4.1996 | 69.30 | -10.00% | 6 237 | 90 | 62.10 | -2.00% | 606 | 10 | ||||||
26.4.1996 | 69.30 | 0.00% | 0 | 0 | 58.60 | -3.00% | 586 | 10 | ||||||
29.4.1996 | 63.18 | -8.83% | 316 | 5 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 63.18 | 0.00% | 0 | 0 | 59.10 | -5.00% | 1 359 | 23 | ||||||
2.5.1996 | 63.00 | -0.28% | 2 520 | 40 | 58.00 | -2.00% | 1 160 | 20 | ||||||
3.5.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 1 475 | 25 | ||||||
6.5.1996 | 60.00 | -4.76% | 3 600 | 60 | 62.00 | +3.00% | 2 968 | 49 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 234 | 4 | ||||||
9.5.1996 | 66.00 | +10.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
10.5.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 1 595 | 23 | ||||||
13.5.1996 | 59.40 | -10.00% | 4 277 | 72 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 59.40 | 0.00% | 0 | 0 | 62.00 | -6.00% | 310 | 5 | ||||||
15.5.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 57.00 | -4.04% | 1 140 | 20 | 59.00 | -5.00% | 295 | 5 | ||||||
|
Zpravodajství k akcii VOD.A KAN.TRUTNOV
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu