VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 35.28 | 0.00% | 0 | 0 | 34.00 | -1.44% | 340 | 10 | ||||||
21.3.1997 | 33.52 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
27.2.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | +5.40% | 390 | 10 | ||||||
25.2.1997 | 33.25 | -5.00% | 0 | 0 | +7.70% | 0 | ||||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.61% | 1 376 | 39 | ||||||
21.2.1997 | 35.00 | 0.00% | 0 | 0 | 35.50 | +1.42% | 1 243 | 35 | ||||||
20.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 350 | 10 | ||||||
7.2.1997 | 31.50 | +5.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
6.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -5.85% | 2 124 | 59 | ||||||
11.2.1997 | 33.60 | +5.00% | 0 | 0 | 36.00 | +2.12% | 360 | 10 | ||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 1 620 | 45 | ||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 340 | 10 | ||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
5.5.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 34.90 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
16.5.1997 | 36.73 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
13.5.1997 | 40.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 40.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 25.68 | -4.99% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
28.5.1997 | 27.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 28.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 29.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 31.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 31.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 33.84 | -4.99% | 0 | 0 | 31.00 | -2.66% | 460 | 15 | ||||||
16.4.1997 | 35.62 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
15.4.1997 | 35.62 | +4.98% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
14.4.1997 | 33.93 | +4.98% | 0 | 0 | -3.12% | 0 | ||||||||
24.4.1997 | 35.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
10.4.1997 | 32.32 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
9.4.1997 | 32.32 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 984 | 64 | ||||||
8.4.1997 | 32.32 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
3.4.1997 | 32.32 | 0.00% | 0 | 0 | 27.50 | -5.17% | 413 | 15 | ||||||
2.4.1997 | 32.32 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
30.9.1996 | 43.70 | -5.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
27.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 46.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
17.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | +1.24% | 0 | 0 | |||||||
22.10.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 705 | 15 | ||||||
1.11.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | -4.58% | 2 920 | 60 | ||||||
30.10.1996 | 44.10 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 275 | 25 | ||||||
29.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 585 | 55 | ||||||
25.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
8.11.1996 | 39.35 | -4.99% | 0 | 0 | +3.25% | 0 | ||||||||
7.11.1996 | 41.42 | -5.00% | 0 | 0 | 47.00 | -3.14% | 865 | 19 | ||||||
6.11.1996 | 43.60 | -4.99% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
5.11.1996 | 45.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
19.11.1996 | 37.05 | -4.97% | 0 | 0 | 47.00 | +5.43% | 3 050 | 65 | ||||||
14.11.1996 | 43.20 | 0.00% | 0 | 0 | 47.00 | -4.79% | 1 073 | 23 | ||||||
13.11.1996 | 43.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
17.12.1996 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 120 | 35 | ||||||
12.12.1996 | 33.49 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
|
Zpravodajství k akcii VOD.A KAN.TRUTNOV
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu