VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - VOD.A KAN.TRUTNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 73.00 | 0.00% | 365 | 5 | 75.00 | +2.00% | 1 525 | 20 | ||||||
| 12.1.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
| 21.12.1995 | 75.00 | 0.00% | 375 | 5 | ||||||||||
| 20.12.1995 | 75.00 | +2.00% | 3 000 | 40 | ||||||||||
| 12.3.1996 | 67.20 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 792 | 25 | ||||||
| 8.3.1996 | 67.20 | 0.00% | 0 | 0 | 75.00 | +1.00% | 1 500 | 20 | ||||||
| 7.3.1996 | 67.20 | -2.74% | 5 040 | 75 | 75.00 | -1.00% | 743 | 10 | ||||||
| 5.3.1996 | 69.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 1.3.1996 | 67.20 | 0.00% | 0 | 0 | 75.00 | -8.00% | 1 723 | 23 | ||||||
| 19.2.1996 | 66.00 | 0.00% | 1 254 | 19 | 75.00 | +3.00% | 375 | 5 | ||||||
| 16.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 090 | 15 | ||||||
| 15.2.1996 | 66.00 | 0.00% | 1 980 | 30 | 75.00 | +4.00% | 375 | 5 | ||||||
| 14.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 805 | 25 | ||||||
| 13.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 1 050 | 14 | ||||||
| 26.2.1996 | 67.20 | 0.00% | 806 | 12 | 75.00 | 0.00% | 375 | 5 | ||||||
| 23.2.1996 | 67.20 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 750 | 50 | ||||||
| 22.2.1996 | 67.20 | +1.81% | 1 008 | 15 | 75.00 | -3.00% | 6 138 | 84 | ||||||
| 21.2.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 375 | 5 | ||||||
| 16.5.1995 | 0 | 0 | 75.00 | +6.00% | 375 | 5 | ||||||||
| 14.3.1996 | 67.20 | 0.00% | 2 352 | 35 | 75.50 | -3.00% | 1 133 | 15 | ||||||
| 6.12.1995 | 82.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 1 133 | 15 | ||||||
| 14.12.1995 | 81.00 | -1.21% | 3 726 | 46 | 76.00 | -3.00% | 760 | 10 | ||||||
| 14.12.2000 | 76.20 | -1.67% | 381 | 5 | ||||||||||
| 2.11.1995 | 81.00 | 0.00% | 1 215 | 15 | 76.50 | -2.00% | 1 148 | 15 | ||||||
| 29.4.1999 | 77.00 | +10.00% | 770 | 10 | ||||||||||
| 12.12.2000 | 77.40 | +9.78% | 387 | 5 | ||||||||||
| 15.12.2000 | 77.50 | +1.70% | 0 | 0 | ||||||||||
| 13.12.2000 | 77.50 | +0.12% | 1 550 | 20 | ||||||||||
| 20.12.2000 | 77.60 | -1.77% | 388 | 5 | ||||||||||
| 18.12.2000 | 77.60 | +0.12% | 388 | 5 | ||||||||||
| 7.11.2000 | 77.60 | -7.83% | 1 210 | 14 | ||||||||||
| 30.10.1995 | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||||
| 3.11.1995 | 81.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 014 | 13 | ||||||
| 22.5.1995 | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
| 8.11.2000 | 78.10 | +0.64% | 0 | 0 | ||||||||||
| 5.10.2000 | 78.20 | +4.96% | 1 955 | 25 | ||||||||||
| 5.12.2000 | 78.40 | -6.44% | 392 | 5 | ||||||||||
| 2.10.2000 | 78.70 | -17.76% | 0 | 0 | ||||||||||
| 19.12.2000 | 79.00 | +1.80% | 395 | 5 | ||||||||||
| 6.9.2000 | 79.00 | -9.81% | 0 | 0 | ||||||||||
| 6.5.1999 | 79.00 | +9.72% | 1 184 | 15 | ||||||||||
| 27.9.1999 | 79.00 | -5.95% | 0 | 0 | ||||||||||
| 24.4.1995 | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||||
| 12.9.2000 | 79.30 | +9.68% | 793 | 10 | ||||||||||
| 27.6.1995 | 121.85 | +4.99% | 4 874 | 40 | 80.00 | 0.00% | 400 | 5 | ||||||
| 30.11.1995 | 81.00 | 0.00% | 4 941 | 61 | 80.00 | -4.00% | 670 | 9 | ||||||
| 15.12.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 27.11.2000 | 80.10 | -9.59% | 2 003 | 25 | ||||||||||
| 21.12.2000 | 80.20 | +3.35% | 401 | 5 | ||||||||||
| 27.12.2000 | 80.30 | -0.37% | 402 | 5 | ||||||||||
| 28.11.2000 | 80.30 | +0.24% | 1 205 | 15 | ||||||||||
| 29.12.2000 | 80.40 | -0.12% | 2 010 | 25 | ||||||||||
| 29.2.2000 | 80.40 | +9.98% | 0 | 0 | ||||||||||
| 28.12.2000 | 80.50 | +0.24% | 0 | 0 | ||||||||||
| 28.2.1996 | 67.20 | 0.00% | 0 | 0 | 80.50 | +3.00% | 1 208 | 15 | ||||||
| 25.5.1995 | 83.34 | +498.00% | 417 | 5 | 80.50 | +17.00% | 2 153 | 30 | ||||||
| 22.12.2000 | 80.60 | +0.49% | 0 | 0 | ||||||||||
| 15.11.2000 | 80.60 | +9.95% | 0 | 0 | ||||||||||
| 21.2.2000 | 81.00 | -10.00% | 810 | 10 | ||||||||||
| 6.10.1999 | 81.00 | -5.81% | 405 | 5 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.TRUTNOV
28.03.2003 Zajímavé změny kurzů ze dne 27.03.2003 (RM-Systém a.s.) Akcie v ČR
28.01.2003 Zajímavé změny kurzů ze dne 27.01.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
