VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 57.00 | 0.00% | 570 | 10 | 60.00 | -2.00% | 60 | 1 | ||||||
21.5.1997 | 31.51 | -4.97% | 378 | 12 | 30.00 | 0.00% | 60 | 2 | ||||||
30.5.1995 | 0 | 0 | 82.00 | +3.00% | 164 | 2 | ||||||||
18.3.1996 | 65.00 | -3.27% | 4 290 | 66 | 73.50 | -1.00% | 221 | 3 | ||||||
16.5.1997 | 36.73 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
30.6.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
6.3.1997 | 32.00 | 0.00% | 480 | 15 | 34.50 | -4.16% | 138 | 4 | ||||||
8.10.1996 | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
4.9.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 192 | 4 | ||||||
20.8.1996 | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 192 | 4 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 234 | 4 | ||||||
16.8.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
27.7.1995 | 84.06 | -4.99% | 841 | 10 | 67.00 | +1.00% | 268 | 4 | ||||||
15.6.1995 | 105.54 | +4.99% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
18.4.1995 | 71.25 | -500.00% | 0 | 0 | 100.50 | +7.00% | 402 | 4 | ||||||
27.10.1997 | 19.60 | -2.48% | 98 | 5 | ||||||||||
5.11.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
12.9.1997 | 16.50 | -2.94% | 83 | 5 | ||||||||||
18.9.1997 | 14.80 | -2.88% | 74 | 5 | ||||||||||
24.9.1997 | 15.60 | 0.00% | 78 | 5 | ||||||||||
4.8.1997 | 12.00 | 0.00% | 60 | 5 | ||||||||||
6.8.1997 | 12.00 | 0.00% | 60 | 5 | ||||||||||
13.8.1997 | 12.00 | 0.00% | 60 | 5 | ||||||||||
28.8.1997 | 19.00 | 0.00% | 95 | 5 | ||||||||||
29.5.1997 | 25.68 | -4.99% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
6.5.1997 | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
7.5.1997 | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
21.4.1997 | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
25.3.1997 | 32.00 | 0.00% | 160 | 5 | 28.00 | 0.00% | 140 | 5 | ||||||
14.3.1997 | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
11.3.1997 | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
14.2.1997 | 35.00 | 0.00% | 700 | 20 | 35.00 | 175 | 5 | |||||||
7.2.1997 | 31.50 | +5.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
30.1.1997 | 31.47 | -4.98% | 0 | 0 | 36.00 | 180 | 5 | |||||||
23.12.1996 | 33.28 | +4.98% | 499 | 15 | 37.00 | 0.00% | 185 | 5 | ||||||
12.11.1996 | 43.20 | +4.98% | 1 296 | 30 | 47.00 | +2.17% | 235 | 5 | ||||||
25.10.1996 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
23.10.1996 | 42.00 | 0.00% | 1 050 | 25 | 47.00 | 0.00% | 235 | 5 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
3.10.1996 | 42.00 | 0.00% | 420 | 10 | 46.00 | -8.00% | 230 | 5 | ||||||
30.9.1996 | 43.70 | -5.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
20.9.1996 | 46.00 | 0.00% | 552 | 12 | 45.50 | -4.00% | 228 | 5 | ||||||
10.9.1996 | 46.00 | 0.00% | 230 | 5 | 47.00 | 0.00% | 235 | 5 | ||||||
6.9.1996 | 46.00 | 0.00% | 92 | 2 | 45.50 | -6.00% | 228 | 5 | ||||||
28.8.1996 | 46.03 | -4.99% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
27.8.1996 | 48.45 | -5.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
21.8.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
16.8.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
12.7.1996 | 60.10 | 0.00% | 0 | 0 | 57.00 | -4.00% | 285 | 5 | ||||||
11.7.1996 | 60.10 | 0.00% | 0 | 0 | 59.50 | -2.00% | 298 | 5 | ||||||
1.7.1996 | 59.78 | -4.99% | 2 092 | 35 | 57.50 | -6.00% | 288 | 5 | ||||||
26.6.1996 | 57.20 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
25.6.1996 | 57.20 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
21.6.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 290 | 5 | ||||||
18.6.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
11.6.1996 | 52.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
30.5.1996 | 57.00 | 0.00% | 3 135 | 55 | 56.50 | -3.00% | 283 | 5 | ||||||
20.5.1996 | 57.00 | 0.00% | 8 322 | 146 | 56.00 | -2.00% | 280 | 5 | ||||||
16.5.1996 | 57.00 | -4.04% | 1 140 | 20 | 59.00 | -5.00% | 295 | 5 | ||||||
14.5.1996 | 59.40 | 0.00% | 0 | 0 | 62.00 | -6.00% | 310 | 5 | ||||||
|
Zpravodajství k akcii VOD.A KAN.TRUTNOV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB