VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.VSETÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 96.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 101.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 91.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 82.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 86.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 95.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
8.9.1995 | 110.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 116.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 119.00 | +2.39% | 11 900 | 100 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 107.40 | -4.99% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
18.9.1995 | 102.03 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 96.93 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 92.09 | -4.99% | 5 157 | 56 | ||||||||||
21.9.1995 | 92.09 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 96.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 106.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 111.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 117.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 111.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 106.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.35 | +4.99% | 1 114 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 116.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 95.24 | -4.99% | 1 905 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.72 | -9.99% | 5 486 | 64 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 85.72 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 85.72 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 69.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.38 | +9.99% | 1 222 | 16 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 76.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 84.01 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 75.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 75.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | -7.41% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.VSETÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB