VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.VSETÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 92.09 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 92.09 | -4.99% | 5 157 | 56 | ||||||||||
22.3.1995 | 92.00 | -2 914.00% | 644 | 7 | ||||||||||
27.1.1997 | 92.00 | +1.09% | 36 800 | 400 | 86.50 | +4.16% | 47 190 | 528 | ||||||
25.8.1995 | 91.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 91.00 | +1.90% | 11 830 | 130 | 80.00 | +2.14% | 53 200 | 620 | ||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | -7.61% | 9 000 | 100 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 89.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1997 | 89.30 | +0.67% | 26 790 | 300 | 84.00 | -1.17% | 31 080 | 370 | ||||||
22.1.1997 | 88.70 | +0.79% | 26 610 | 300 | 85.00 | 0.00% | 27 625 | 325 | ||||||
14.7.1995 | 88.70 | -4.99% | 2 218 | 25 | -22.00% | 0 | 0 | |||||||
6.9.1996 | 88.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 88.57 | +9.99% | 0 | 0 | 205.40 | +3.00% | 4 930 | 24 | ||||||
10.8.1995 | 88.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 88.00 | +1.14% | 13 024 | 148 | 0 | 0 | ||||||||
18.8.1995 | 87.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 87.81 | +4.99% | 439 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
28.1.1997 | 87.40 | -5.00% | 69 920 | 800 | 85.50 | -4.33% | 23 085 | 270 | ||||||
28.8.1995 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 87.00 | +1.16% | 4 176 | 48 | +2.40% | 0 | ||||||||
1.9.1995 | 86.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 86.00 | +1.30% | 17 200 | 200 | 83.00 | +2.46% | 16 600 | 200 | ||||||
6.12.1995 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.91 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.72 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.72 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.72 | -9.99% | 5 486 | 64 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 85.42 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | +0.93% | 425 | 5 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 84.89 | +4.99% | 8 489 | 100 | 81.00 | +9.45% | 9 072 | 112 | ||||||
11.4.1997 | 84.39 | +4.98% | 0 | 0 | -2.43% | 0 | ||||||||
19.1.1996 | 84.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
18.1.1996 | 84.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 84.01 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 83.63 | -4.99% | 3 094 | 37 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 83.03 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1997 | 83.03 | -5.00% | 149 454 | 1 800 | -9.94% | 0 | ||||||||
29.8.1995 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 82.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 81.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.VSETÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB