VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.VSETÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 68.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
23.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 51.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.48 | 0.00% | 0 | 0 | 48.00 | -4.95% | 144 | 3 | ||||||
25.10.1996 | 51.48 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
23.10.1996 | 46.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 46.80 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
15.11.1996 | 52.00 | 0.00% | 0 | 0 | 40.00 | +9.58% | 600 | 15 | ||||||
14.11.1996 | 52.00 | 0.00% | 0 | 0 | 36.50 | +6.63% | 730 | 20 | ||||||
13.11.1996 | 52.00 | 0.00% | 0 | 0 | 36.00 | +3.72% | 194 100 | 5 670 | ||||||
12.11.1996 | 52.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
11.11.1996 | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.11.1996 | 52.00 | 0.00% | 520 | 10 | -8.33% | 0 | ||||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
22.11.1996 | 51.48 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
2.10.1996 | 53.15 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
1.10.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.05 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
25.9.1996 | 65.61 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
24.9.1996 | 65.61 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 45.90 | +5.03% | 918 | 20 | ||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.00 | 0.00% | 0 | 0 | -7.02% | 0 | 0 | |||||||
14.10.1996 | 52.00 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
11.10.1996 | 52.00 | 0.00% | 0 | 0 | +5.95% | 0 | 0 | |||||||
10.10.1996 | 52.00 | 0.00% | 2 600 | 50 | 46.00 | 0.00% | 9 200 | 200 | ||||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
8.10.1996 | 52.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
7.10.1996 | 52.00 | 0.00% | 780 | 15 | -3.51% | 0 | 0 | |||||||
4.10.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
9.8.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | 0.00% | 495 | 9 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 60.50 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
22.8.1996 | 60.50 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
21.8.1996 | 60.50 | 0.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
20.8.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.52 | 0.00% | 0 | 0 | 201.00 | +10.00% | 204 417 | 1 017 | ||||||
6.9.1996 | 88.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 66.55 | 0.00% | 0 | 0 | 139.00 | +9.00% | 139 | 1 | ||||||
|
Zpravodajství k akcii VOD.A KAN.VSETÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB