VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOD.A KAN.VSETÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 52.97 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 30.5.1997 | 52.97 | 0.00% | 0 | 0 | -13.58% | 0 | ||||||||
| 29.5.1997 | 52.97 | 0.00% | 0 | 0 | +39.01% | 0 | ||||||||
| 23.5.1997 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 50.58 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 20.5.1997 | 53.24 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
| 19.5.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 48.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| 4.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 48.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 27.6.1997 | 48.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
| 26.6.1997 | 48.00 | 0.00% | 480 | 10 | +4.87% | 0 | ||||||||
| 25.6.1997 | 48.00 | 0.00% | 240 | 5 | 0 | 0 | ||||||||
| 24.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 48.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 16.6.1997 | 48.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 13.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 48.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 11.6.1997 | 48.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 10.6.1997 | 48.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 30.9.1997 | 37.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.9.1997 | 37.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 37.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 37.16 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 26.8.1997 | 37.16 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 25.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 37.16 | 0.00% | 0 | 0 | 37.00 | +8.82% | 185 | 5 | ||||||
| 20.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.VSETÍN
05.12.2023 Vodné 63,17 Kč, stočné 48,16 Kč - společnost Vodovody a kanalizace Vsetín, a.s. ozna... (Valašské Meziříčí) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
