VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOD.A KAN.VSETÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 5.11.2001 | 300.00 | +4.31% | 3 000 | 10 | ||||||||||
| 7.3.2001 | 141.00 | +4.28% | 987 | 7 | ||||||||||
| 10.6.1997 | 48.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 27.1.1997 | 92.00 | +1.09% | 36 800 | 400 | 86.50 | +4.16% | 47 190 | 528 | ||||||
| 28.6.2001 | 158.00 | +4.15% | 14 536 | 92 | ||||||||||
| 3.2.1999 | 28.20 | +4.05% | 0 | 0 | ||||||||||
| 28.5.1997 | 52.97 | -4.98% | 0 | 0 | +4.05% | 0 | ||||||||
| 7.8.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
| 26.8.1997 | 37.16 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 10.12.1998 | 18.00 | +4.04% | 0 | 0 | ||||||||||
| 5.11.1997 | +4.00% | 0 | ||||||||||||
| 18.6.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.9.1996 | 97.42 | 0.00% | 0 | 0 | 169.50 | +4.00% | 16 950 | 100 | ||||||
| 24.7.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 60.00 | 0.00% | 600 | 10 | +4.00% | 0 | 0 | |||||||
| 25.11.1996 | 56.62 | +9.98% | 0 | 0 | +3.98% | 0 | ||||||||
| 29.12.1998 | 26.10 | +3.98% | 261 | 10 | ||||||||||
| 30.1.2002 | 130.00 | +3.91% | 0 | 0 | ||||||||||
| 27.8.1997 | 37.16 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 15.3.2002 | 166.20 | +3.87% | 0 | 0 | ||||||||||
| 26.5.1999 | 135.00 | +3.84% | 4 725 | 35 | ||||||||||
| 6.11.1997 | +3.84% | 0 | ||||||||||||
| 10.11.1997 | +3.83% | 0 | ||||||||||||
| 12.3.2002 | 160.00 | +3.82% | 0 | 0 | ||||||||||
| 22.1.1999 | 30.10 | +3.79% | 0 | 0 | ||||||||||
| 11.11.1999 | 140.40 | +3.76% | 0 | 0 | ||||||||||
| 13.11.1996 | 52.00 | 0.00% | 0 | 0 | 36.00 | +3.72% | 194 100 | 5 670 | ||||||
| 4.3.1999 | 28.10 | +3.69% | 0 | 0 | ||||||||||
| 13.2.2002 | 135.10 | +3.68% | 0 | 0 | ||||||||||
| 28.2.2002 | 140.00 | +3.62% | 0 | 0 | ||||||||||
| 27.6.1997 | 48.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
| 30.4.2002 | 156.00 | +3.58% | 0 | 0 | ||||||||||
| 15.3.1999 | 29.10 | +3.55% | 0 | 0 | ||||||||||
| 4.4.2001 | 150.00 | +3.44% | 0 | 0 | ||||||||||
| 4.2.1997 | 67.64 | -5.00% | 74 404 | 1 100 | +3.41% | 0 | ||||||||
| 22.11.2001 | 213.50 | +3.38% | 42 700 | 200 | ||||||||||
| 10.9.2002 | 200.00 | +3.25% | 0 | 0 | ||||||||||
| 1.6.1999 | 159.00 | +3.24% | 0 | 0 | ||||||||||
| 21.4.1999 | 32.00 | +3.22% | 0 | 0 | ||||||||||
| 2.3.1998 | 32.00 | +3.22% | 32 | 1 | ||||||||||
| 23.1.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | +3.20% | 0 | 0 | ||||||||||
| 6.12.2001 | 258.00 | +3.20% | 51 600 | 200 | ||||||||||
| 8.10.1998 | 0.00 | +3.17% | 0 | 0 | ||||||||||
| 12.9.2000 | 130.30 | +3.16% | 0 | 0 | ||||||||||
| 22.4.1999 | 33.00 | +3.12% | 0 | 0 | ||||||||||
| 31.1.2001 | 117.30 | +3.07% | 1 173 | 10 | ||||||||||
| 23.4.1999 | 34.00 | +3.03% | 3 892 | 139 | ||||||||||
| 24.3.1997 | 68.31 | -4.99% | 0 | 0 | +3.03% | 0 | ||||||||
| 23.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
| 12.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 2 520 | 42 | ||||||
| 23.7.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 825 | 15 | ||||||
| 19.7.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 2 464 | 44 | ||||||
| 13.8.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1996 | 88.57 | +9.99% | 0 | 0 | 205.40 | +3.00% | 4 930 | 24 | ||||||
| 15.4.1996 | 60.30 | -10.00% | 2 171 | 36 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 750 | 25 | ||||||
| 19.9.1995 | 96.93 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | +3.00% | 680 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.VSETÍN
05.12.2023 Vodné 63,17 Kč, stočné 48,16 Kč - společnost Vodovody a kanalizace Vsetín, a.s. ozna... (Valašské Meziříčí) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
