VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.VSETÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 66.55 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
18.4.1995 | 66.95 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 620 | 10 | ||||||
11.4.1996 | 67.00 | 0.00% | 6 030 | 90 | 64.00 | 0.00% | 640 | 10 | ||||||
10.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 67.00 | +8.50% | 670 | 10 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 67.64 | -5.00% | 74 404 | 1 100 | +3.41% | 0 | ||||||||
3.4.1995 | 67.64 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1996 | 67.81 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
10.12.1996 | 67.81 | 0.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
9.12.1996 | 67.81 | +9.99% | 61 029 | 900 | 57.00 | +0.07% | 3 705 | 65 | ||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 68.00 | +0.28% | 6 800 | 100 | 57.00 | -4.20% | 570 | 10 | ||||||
25.3.1997 | 68.31 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
24.3.1997 | 68.31 | -4.99% | 0 | 0 | +3.03% | 0 | ||||||||
20.3.1997 | 68.48 | +4.99% | 0 | 0 | +1.53% | 0 | ||||||||
4.12.1996 | 68.50 | 0.00% | 0 | 0 | 63.00 | +6.65% | 63 | 1 | ||||||
3.12.1996 | 68.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
2.12.1996 | 68.50 | +9.98% | 3 425 | 50 | 60.00 | +2.63% | 1 463 | 25 | ||||||
30.4.1997 | 68.77 | 0.00% | 0 | 0 | 44.00 | 0.00% | 11 000 | 250 | ||||||
29.4.1997 | 68.77 | -4.98% | 2 132 | 31 | 0.00% | 0 | ||||||||
20.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 69.00 | 0.00% | 690 | 10 | -0.71% | 0 | ||||||||
18.2.1997 | 69.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
17.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.00 | 0.00% | 3 243 | 47 | -2.23% | 0 | ||||||||
11.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 69.00 | -2.12% | 41 193 | 597 | 71.60 | -5.78% | 8 950 | 125 | ||||||
22.3.1996 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 69.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 708 | 28 | ||||||
20.3.1996 | 69.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
19.3.1996 | 69.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 69.30 | -10.00% | 1 940 | 28 | 63.00 | -7.00% | 630 | 10 | ||||||
1.11.1995 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 69.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 69.45 | +4.98% | 0 | 0 | +1.47% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
23.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.00 | +2.94% | 3 570 | 51 | 47.00 | 0.00% | 1 739 | 37 | ||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 420 | 6 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | -7.41% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 360 | 6 | ||||||
|
Zpravodajství k akcii VOD.A KAN.VSETÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB