VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VOD.A KAN.VSETÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 74.94 | -4.99% | 37 470 | 500 | -7.28% | 0 | ||||||||
| 30.1.1997 | 78.88 | -4.99% | 15 776 | 200 | 75.50 | 4 832 | 64 | |||||||
| 14.3.1997 | 59.17 | -4.99% | 828 | 14 | 0.00% | 0 | ||||||||
| 13.5.1997 | 58.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 53.24 | -4.99% | 532 | 10 | 0.00% | 0 | ||||||||
| 1.4.1997 | 58.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 61.66 | -4.99% | 0 | 0 | 32.00 | +4.91% | 1 216 | 38 | ||||||
| 24.3.1997 | 68.31 | -4.99% | 0 | 0 | +3.03% | 0 | ||||||||
| 26.3.1997 | 64.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 50.58 | -4.99% | 1 821 | 36 | -5.03% | 0 | ||||||||
| 15.9.1995 | 107.40 | -4.99% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 30.8.1995 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 91.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 92.09 | -4.99% | 5 157 | 56 | ||||||||||
| 19.9.1995 | 96.93 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 106.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 111.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 92.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 97.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 83.63 | -4.99% | 3 094 | 37 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 88.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 88.70 | -4.99% | 2 218 | 25 | -22.00% | 0 | 0 | |||||||
| 13.7.1995 | 93.36 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 12.7.1995 | 98.27 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 103.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 108.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 114.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 114.90 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 127.30 | -4.99% | 2 546 | 20 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 95.24 | -4.99% | 1 905 | 20 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 100.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 52.97 | -4.98% | 0 | 0 | +4.05% | 0 | ||||||||
| 14.7.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 39.11 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 50.33 | -4.98% | 0 | 0 | +2.15% | 0 | ||||||||
| 29.4.1997 | 68.77 | -4.98% | 2 132 | 31 | 0.00% | 0 | ||||||||
| 14.5.1997 | 56.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 62.08 | -4.98% | 2 235 | 36 | -3.06% | 0 | ||||||||
| 2.5.1997 | 65.34 | -4.98% | 13 983 | 214 | 0.00% | 0 | ||||||||
| 24.4.1997 | 72.38 | -4.98% | 2 823 | 39 | +2.50% | 0 | ||||||||
| 15.4.1997 | 76.18 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
| 14.4.1997 | 80.18 | -4.98% | 0 | 0 | +1.01% | 0 | ||||||||
| 6.3.1997 | 62.28 | -4.98% | 2 180 | 35 | 27.00 | -10.00% | 675 | 25 | ||||||
| 9.6.1997 | 48.00 | -4.62% | 1 440 | 30 | -1.19% | 0 | ||||||||
| 3.10.1996 | 52.00 | -2.16% | 520 | 10 | +0.97% | 0 | 0 | |||||||
| 7.2.1997 | 69.00 | -2.12% | 41 193 | 597 | 71.60 | -5.78% | 8 950 | 125 | ||||||
| 20.5.1996 | 55.00 | -2.03% | 8 580 | 156 | -10.00% | 0 | 0 | |||||||
| 14.1.1997 | 77.00 | -0.22% | 3 850 | 50 | 68.00 | +9.67% | 13 600 | 200 | ||||||
| 13.1.1997 | 77.17 | 0.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
| 18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 16.12.1996 | 68.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.VSETÍN
05.12.2023 Vodné 63,17 Kč, stočné 48,16 Kč - společnost Vodovody a kanalizace Vsetín, a.s. ozna... (Valašské Meziříčí) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
