Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
668.00 | 0.30% | 666.00 | / | |||||||||
878.50 | 0.17% | 877.00 | / | |||||||||
1164.00 | 0.34% | 1160.00 | / | |||||||||
568.00 | -2.07% | 580.00 | / | |||||||||
258.00 | 0.78% | 256.00 | / | |||||||||
304.00 | 0.00% | 304.00 | / | |||||||||
787.50 | 0.38% | 784.50 | / | |||||||||
102.80 | 0.00% | 102.80 | / | |||||||||
15400.00 | 0.00% | 15400.00 | / | |||||||||
43.25 | -0.57% | 43.50 | / | |||||||||
124.00 | 0.00% | 124.00 | / | |||||||||
1000.00 | 4.71% | 955.00 | / | |||||||||
765.51 | -0.71% | 771.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 20 500 | 40.00 | 41.00 | 41.00 | 41.00 | 09:36:55 |
DEUTSCHE BANK AG | 396.60 | - | 1 983 | 397.30 | 400.00 | 396.60 | 396.60 | 10:34:52 |
DEUTSCHE TELEKOM | - | - | - | 595.30 | 601.30 | - | - | 10:35:37 |
E4U | 214.00 | - | 225 448 | 212.00 | 216.00 | 212.00 | 214.00 | 10:02:26 |
EMAN | 88.00 | - | 352 | 80.00 | 88.00 | 88.00 | 88.00 | 10:03:31 |
KARO LEATHER | 165.00 | - | 16 500 | 164.00 | 165.00 | 165.00 | 165.00 | 09:10:02 |
NOKIA CORP. | - | - | - | 88.88 | 90.00 | - | - | 10:35:34 |
PRABOS PLUS | 260.00 | - | 15 874 | 260.00 | 274.00 | 260.00 | 274.00 | 09:41:48 |
VERBUND | - | - | - | 1 890.50 | 1 940.50 | - | - | 10:35:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | - | - | - | - | 02:05:16 |
HEUREKA 5,25/25 | - | - | - | - | - | - | - | 02:05:19 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:16 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:18 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 157.68 | - | 0 | 157.05 | 157.56 | 157.24 | 157.68 | 10:35:16 |
EB CEZ TL11 | 84.39 | - | 0 | 84.59 | 85.00 | 84.39 | 84.39 | 10:35:13 |
EB DAX TL15 | 2 586.54 | - | 0 | 2 586.20 | 2 589.20 | 2 577.75 | 2 586.54 | 10:35:20 |
EB DAX TL16 | 2 020.52 | - | 0 | 2 020.09 | 2 023.10 | 2 011.51 | 2 020.52 | 10:35:20 |
EB DBK TL07 | 31.16 | - | 0 | 31.27 | 31.37 | 30.98 | 31.16 | 10:35:18 |
EB DBK TL08 | 26.87 | - | 0 | 26.97 | 27.08 | 26.69 | 26.87 | 10:35:18 |
EB EGB TL10 | 86.89 | - | 0 | 86.98 | 87.14 | 86.87 | 86.89 | 10:35:29 |
EB EGB TL5 | 96.22 | - | 0 | 96.31 | 96.46 | 96.20 | 96.22 | 10:35:29 |
EB GLD IC2 | 5 494.20 | - | 0 | 5 492.05 | 5 498.06 | 5 494.20 | 5 494.46 | 10:35:16 |
EB GLD TL10 | 1 250.71 | - | 0 | 1 252.02 | 1 258.03 | 1 248.97 | 1 250.71 | 10:35:26 |
EB GLD TL9 | 1 959.19 | - | 0 | 1 959.92 | 1 965.93 | 1 957.78 | 1 959.19 | 10:35:16 |
EB HENKEL TS01 | 27.91 | - | 97 720 | 28.32 | 28.83 | 27.77 | 27.92 | 10:35:37 |
EB INFINEON TL03 | 57.47 | - | 0 | 57.50 | 57.76 | 57.47 | 57.54 | 10:35:17 |
EB KOM TL09 | 57.36 | - | 0 | 57.41 | 57.67 | 57.30 | 57.36 | 10:22:52 |
EB LHA TS02 | 28.71 | - | 0 | 28.80 | 28.91 | 28.71 | 28.91 | 10:34:14 |
EB LUFTHANSA TL03 | 8.40 | - | 0 | 8.33 | 8.44 | 8.24 | 8.40 | 10:34:14 |
EB MONET TL04 | 80.17 | - | 0 | 80.17 | 80.47 | 80.17 | 80.17 | 09:25:00 |
EB RBI TL03 | 26.07 | - | 0 | 26.33 | 26.43 | 25.93 | 26.07 | 10:35:16 |
EB RBI TS02 | 25.19 | - | 0 | 24.97 | 25.07 | 25.19 | 25.40 | 10:33:46 |
EB RWE TL01 | 69.56 | - | 0 | 69.78 | 70.29 | 69.27 | 69.56 | 10:34:58 |
EB SIL IC02 | 699.55 | - | 0 | 699.78 | 700.79 | 698.96 | 699.55 | 10:35:32 |
EB SILVER TL08 | 310.57 | - | 0 | 311.13 | 312.13 | 309.78 | 310.57 | 10:35:32 |
EB VIG TL02 | 53.18 | - | 0 | 53.44 | 53.60 | 53.18 | 53.20 | 10:35:16 |
EB VOW TL04 | 176.57 | - | 0 | 177.03 | 178.04 | 175.32 | 176.57 | 10:35:16 |
EB WTI IC03 | 1 542.54 | - | 0 | 1 540.54 | 1 545.55 | 1 542.54 | 1 543.27 | 10:35:16 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB