VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | 0.00% | 1 170 | 18 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 2 040 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 60.00 | 0.00% | 4 320 | 72 | 65.00 | 0.00% | 1 950 | 30 | ||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 31.00 | -4.26% | 682 | 22 | 48.00 | 0.00% | 2 304 | 48 | ||||||
28.2.1997 | 32.38 | -4.98% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
27.2.1997 | 34.08 | -4.99% | 273 | 8 | 0.00% | 0 | ||||||||
26.2.1997 | 35.87 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 34.17 | +4.97% | 1 025 | 30 | 0.00% | 0 | ||||||||
18.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
13.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.44 | -9.98% | 567 | 16 | 0.00% | 0 | ||||||||
6.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
3.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
28.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | -4.69% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 83.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 93.00 | +3.94% | 3 906 | 42 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 77.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 81.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.ZLÍN
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu