VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
31.1.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | -6.00% | 1 068 | 12 | ||||||
22.2.1999 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
14.9.2000 | 180.10 | -9.99% | 1 081 | 6 | ||||||||||
2.11.1999 | 157.00 | +4.94% | 1 099 | 7 | ||||||||||
7.1.2000 | 138.50 | +1.09% | 1 108 | 8 | ||||||||||
26.2.2001 | 186.70 | -4.01% | 1 120 | 6 | ||||||||||
7.8.2000 | 189.20 | 0.00% | 1 135 | 6 | ||||||||||
3.4.1997 | 48.00 | 0.00% | 1 152 | 24 | ||||||||||
27.3.1997 | 34.21 | -3.68% | 479 | 14 | 48.00 | -2.04% | 1 152 | 24 | ||||||
15.1.2002 | 194.00 | -4.15% | 1 164 | 6 | ||||||||||
31.10.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | 0.00% | 1 170 | 18 | ||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
26.1.1996 | 67.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
29.11.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
2.5.2001 | 203.00 | +9.72% | 1 218 | 6 | ||||||||||
10.9.1999 | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
13.3.2002 | 208.00 | -5.02% | 1 248 | 6 | ||||||||||
25.3.2002 | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
25.11.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | -6.15% | 1 342 | 22 | ||||||
28.3.1997 | 34.21 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 344 | 28 | ||||||
2.3.1999 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
17.5.1999 | 113.00 | +9.70% | 1 356 | 12 | ||||||||||
25.10.2000 | 114.00 | -9.66% | 1 368 | 12 | ||||||||||
20.3.1997 | 43.58 | +4.98% | 0 | 0 | 46.50 | -5.10% | 1 395 | 30 | ||||||
30.4.1997 | 48.00 | -0.83% | 1 428 | 30 | ||||||||||
28.2.1997 | 32.38 | -4.98% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
10.7.1998 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
11.11.1996 | 54.00 | -10.00% | 0 | 0 | 60.50 | -2.54% | 1 452 | 24 | ||||||
10.11.1999 | 146.10 | +0.75% | 1 461 | 10 | ||||||||||
28.1.2000 | 124.00 | 0.00% | 1 488 | 12 | ||||||||||
19.7.1999 | 148.80 | -13.08% | 1 488 | 10 | ||||||||||
23.4.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 500 | 20 | ||||||
11.10.1999 | 126.40 | -4.96% | 1 517 | 12 | ||||||||||
9.3.2001 | 222.90 | +8.62% | 1 560 | 7 | ||||||||||
23.2.2000 | 158.60 | +2.92% | 1 586 | 10 | ||||||||||
14.2.1996 | 66.82 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 602 | 18 | ||||||
25.11.1999 | 133.90 | -2.75% | 1 607 | 12 | ||||||||||
19.10.1999 | 134.50 | 0.00% | 1 614 | 12 | ||||||||||
18.10.1999 | 134.50 | +0.37% | 1 614 | 12 | ||||||||||
23.11.1999 | 137.70 | -4.63% | 1 652 | 12 | ||||||||||
11.10.2000 | 138.00 | -0.36% | 1 656 | 12 | ||||||||||
25.4.1996 | 70.00 | -4.10% | 420 | 6 | 70.00 | 0.00% | 1 680 | 24 | ||||||
21.2.2000 | 140.10 | 0.00% | 1 681 | 12 | ||||||||||
20.3.2000 | 140.30 | +0.14% | 1 684 | 12 | ||||||||||
12.4.2000 | 141.00 | 0.00% | 1 692 | 12 | ||||||||||
30.4.1999 | 47.00 | +4.44% | 1 692 | 36 | ||||||||||
1.7.1998 | 29.00 | +9.35% | 1 740 | 60 | ||||||||||
18.1.2001 | 145.10 | -0.06% | 1 741 | 12 | ||||||||||
6.12.2000 | 147.10 | +4.92% | 1 765 | 12 | ||||||||||
9.2.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 780 | 20 | ||||||
8.6.2000 | 178.10 | -9.86% | 1 781 | 10 | ||||||||||
12.1.2000 | 152.30 | 0.00% | 1 828 | 12 | ||||||||||
29.11.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
18.11.1999 | 152.90 | -4.85% | 1 835 | 12 | ||||||||||
|
Zpravodajství k akcii VOD.A KAN.ZLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB