VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1998 | 0.00 | +6.53% | 0 | 0 | ||||||||||
12.2.2002 | 210.00 | +6.16% | 0 | 0 | ||||||||||
28.8.2000 | 161.00 | +6.13% | 0 | 0 | ||||||||||
12.10.1999 | 134.00 | +6.01% | 0 | 0 | ||||||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 70.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 574 | 7 | ||||||
19.10.1995 | 82.50 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.2000 | 164.20 | +5.93% | 0 | 0 | ||||||||||
19.12.2000 | 149.00 | +5.89% | 8 046 | 54 | ||||||||||
12.7.2000 | 270.00 | +5.88% | 11 340 | 42 | ||||||||||
24.11.1997 | +5.88% | 0 | ||||||||||||
2.6.1999 | 185.00 | +5.71% | 1 850 | 10 | ||||||||||
31.5.1999 | 167.00 | +5.69% | 0 | 0 | ||||||||||
3.7.1997 | 56.00 | +5.66% | 1 960 | 35 | ||||||||||
30.6.1998 | 0.00 | +5.65% | 0 | 0 | ||||||||||
10.7.2000 | 252.10 | +5.65% | 44 118 | 175 | ||||||||||
20.11.2002 | 170.20 | +5.64% | 0 | 0 | ||||||||||
30.6.1999 | 191.00 | +5.52% | 0 | 0 | ||||||||||
21.6.1999 | 211.00 | +5.50% | 33 760 | 160 | ||||||||||
10.5.2002 | 227.90 | +5.46% | 0 | 0 | ||||||||||
30.11.2001 | 235.20 | +5.37% | 23 143 | 102 | ||||||||||
6.3.1997 | 31.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
21.3.1997 | 41.41 | -4.97% | 0 | 0 | +5.37% | 0 | ||||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | +5.33% | 0 | 0 | |||||||
16.4.1999 | 31.70 | +5.31% | 0 | 0 | ||||||||||
12.3.2002 | 219.00 | +5.28% | 0 | 0 | ||||||||||
4.6.2001 | 220.00 | +5.26% | 0 | 0 | ||||||||||
18.5.2001 | 180.00 | +5.26% | 6 480 | 36 | ||||||||||
1.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
7.5.1997 | +5.26% | 0 | ||||||||||||
1.9.1999 | 113.00 | +5.21% | 5 968 | 54 | ||||||||||
15.8.2001 | 330.00 | +5.19% | 990 | 3 | ||||||||||
14.5.2002 | 250.00 | +5.17% | 0 | 0 | ||||||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.06% | 220 | 4 | ||||||
13.9.2001 | 520.00 | +5.05% | 0 | 0 | ||||||||||
7.9.2001 | 438.00 | +5.03% | 0 | 0 | ||||||||||
18.4.2001 | 201.10 | +5.01% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
11.11.1997 | +5.00% | 0 | ||||||||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||||
10.8.1995 | 70.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 70.40 | 0.00% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
22.11.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 67.50 | -10.00% | 1 620 | 24 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 78.00 | 0.00% | 936 | 12 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 64.50 | +5.00% | 774 | 12 | ||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 60.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1999 | 181.50 | +4.97% | 0 | 0 | ||||||||||
15.6.2001 | 219.40 | +4.97% | 5 266 | 24 | ||||||||||
17.9.2001 | 572.00 | +4.95% | 0 | 0 | ||||||||||
13.8.1999 | 190.90 | +4.94% | 0 | 0 | ||||||||||
2.11.1999 | 157.00 | +4.94% | 1 099 | 7 | ||||||||||
6.12.2000 | 147.10 | +4.92% | 1 765 | 12 | ||||||||||
|
Zpravodajství k akcii VOD.A KAN.ZLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB