VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - VOD.A KAN.ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 60.75 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 020 | 12 | ||||||
| 22.2.1996 | 75.90 | +10.00% | 6 679 | 88 | 86.50 | -7.00% | 4 758 | 55 | ||||||
| 17.10.1995 | 75.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 2 088 | 24 | ||||||
| 11.5.1999 | 88.00 | +10.00% | 1 056 | 12 | ||||||||||
| 3.10.1995 | 80.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||||
| 30.10.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
| 8.11.1995 | 93.50 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 274 | 26 | ||||||
| 3.11.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||||
| 19.2.1996 | 69.00 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 670 | 30 | ||||||
| 14.2.1996 | 66.82 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 602 | 18 | ||||||
| 12.2.1996 | 66.82 | +9.99% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
| 9.2.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 780 | 20 | ||||||
| 2.2.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 738 | 42 | ||||||
| 31.1.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | -6.00% | 1 068 | 12 | ||||||
| 12.5.1999 | 91.00 | +3.40% | 0 | 0 | ||||||||||
| 19.1.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 21.11.1995 | 86.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 16.11.1995 | 90.00 | -10.00% | 0 | 0 | 97.00 | +4.00% | 2 232 | 24 | ||||||
| 13.5.1999 | 99.00 | +8.79% | 0 | 0 | ||||||||||
| 29.11.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 29.1.1996 | 60.75 | -10.00% | 729 | 12 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 26.1.1996 | 67.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 24.1.1996 | 67.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 23.1.1996 | 67.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 2.9.1999 | 101.00 | -10.61% | 606 | 6 | ||||||||||
| 6.9.1999 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.1999 | 102.00 | +0.99% | 0 | 0 | ||||||||||
| 16.10.2000 | 102.00 | -9.33% | 0 | 0 | ||||||||||
| 7.9.1999 | 102.10 | +0.09% | 0 | 0 | ||||||||||
| 10.9.1999 | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
| 9.9.1999 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.1999 | 103.00 | +0.88% | 0 | 0 | ||||||||||
| 14.5.1999 | 103.00 | +4.04% | 0 | 0 | ||||||||||
| 26.10.2000 | 103.00 | -9.64% | 0 | 0 | ||||||||||
| 15.9.1999 | 104.00 | 0.00% | 1 040 | 10 | ||||||||||
| 14.9.1999 | 104.00 | -8.20% | 2 080 | 20 | ||||||||||
| 27.10.2000 | 104.10 | +1.06% | 0 | 0 | ||||||||||
| 22.9.2000 | 104.50 | -9.99% | 0 | 0 | ||||||||||
| 4.10.2000 | 105.00 | -10.86% | 0 | 0 | ||||||||||
| 17.9.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1999 | 105.00 | +0.96% | 0 | 0 | ||||||||||
| 30.10.2000 | 106.00 | +1.82% | 4 454 | 42 | ||||||||||
| 2.11.2000 | 106.00 | -9.47% | 0 | 0 | ||||||||||
| 27.9.2000 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2000 | 106.10 | -7.65% | 0 | 0 | ||||||||||
| 2.10.2000 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2000 | 107.10 | +0.94% | 0 | 0 | ||||||||||
| 31.8.1999 | 107.40 | -2.62% | 0 | 0 | ||||||||||
| 3.11.2000 | 108.10 | +1.98% | 0 | 0 | ||||||||||
| 30.8.1999 | 110.30 | -4.91% | 0 | 0 | ||||||||||
| 8.11.2000 | 112.10 | -9.15% | 0 | 0 | ||||||||||
| 18.10.2000 | 112.20 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2000 | 112.20 | +10.00% | 0 | 0 | ||||||||||
| 13.10.2000 | 112.50 | -9.78% | 0 | 0 | ||||||||||
| 1.9.1999 | 113.00 | +5.21% | 5 968 | 54 | ||||||||||
| 17.5.1999 | 113.00 | +9.70% | 1 356 | 12 | ||||||||||
| 13.9.1999 | 113.30 | +10.00% | 13 596 | 120 | ||||||||||
| 9.11.2000 | 113.60 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii VOD.A KAN.ZLÍN
06.06.2023 Rekonstrukce přivaděče dodávky vody neomezí, ulice Příkrá ve Zlíně se o prázdninách ... (Zlín) Z regionů
25.04.2022 Voda na Zlínsku zpátky v rukou měst a obcí (Zlín) Z regionů
02.06.2021 Zlín: Ve vodárnách se místo dohody házely klacky pod nohy (Zlín) Z regionů
23.03.2021 Zlín: Dohoda ve vodárnách je na dohled (Zlín) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
