CUKROVAR VYŠKOV A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - CUKROVAR VYŠKOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 1 013 | 27 | ||||||
4.9.1995 | 30.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
28.8.1995 | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||||
22.8.1995 | 26.73 | +4.98% | 0 | 0 | 36.50 | -4.00% | 219 | 6 | ||||||
26.2.1996 | 27.00 | 0.00% | 216 | 8 | 36.10 | +2.00% | 217 | 6 | ||||||
28.2.1996 | 27.00 | 0.00% | 0 | 0 | 36.10 | -3.00% | 632 | 18 | ||||||
18.3.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 3 528 | 98 | ||||||
20.3.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 423 | 12 | ||||||
23.2.1996 | 27.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 107 | 3 | ||||||
8.3.1996 | 27.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 8 591 | 242 | ||||||
23.8.1995 | 28.06 | +4.97% | 0 | 0 | 35.50 | -3.00% | 1 065 | 30 | ||||||
21.2.1996 | 26.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
14.3.1996 | 28.00 | -0.35% | 16 716 | 597 | 35.00 | -5.00% | 350 | 10 | ||||||
9.2.1995 | 0 | 0 | 34.50 | -4.00% | 690 | 20 | ||||||||
4.8.1995 | 21.12 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
16.1.1995 | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||||
18.9.1996 | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
28.7.1995 | 23.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
13.9.1996 | 11.40 | 0.00% | 0 | 0 | 26.00 | +8.00% | 936 | 36 | ||||||
23.4.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB