CUKROVAR VYŠKOV A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 11.40 | 0.00% | 68 | 6 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 11.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 11.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 11.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 11.40 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
5.9.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 11.40 | 0.00% | 239 | 21 | 20.00 | 0.00% | 300 | 15 | ||||||
10.9.1996 | 11.40 | 0.00% | 0 | 0 | 22.00 | +10.00% | 550 | 25 | ||||||
11.9.1996 | 11.40 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
12.9.1996 | 11.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 11.40 | 0.00% | 0 | 0 | 26.00 | +8.00% | 936 | 36 | ||||||
16.9.1996 | 11.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
19.9.1996 | 11.40 | 0.00% | 8 812 | 773 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 11.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.9.1996 | 11.40 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
24.9.1996 | 11.40 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB