CUKROVAR VYŠKOV A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR VYŠKOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
14.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
10.5.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
16.8.1996 | 11.40 | 0.00% | 0 | 0 | 14.50 | -3.00% | 174 | 12 | ||||||
3.7.1996 | 17.63 | 0.00% | 0 | 0 | 24.50 | -2.00% | 1 568 | 64 | ||||||
2.7.1996 | 17.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 18.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 11.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 11.40 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
23.9.1996 | 11.40 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
20.9.1996 | 11.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.9.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 11.40 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
3.9.1996 | 11.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 11.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 11.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 10.30 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
15.10.1996 | 10.30 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
14.10.1996 | 10.30 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
11.10.1996 | 10.30 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
10.10.1996 | 10.30 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
9.10.1996 | 10.30 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
8.10.1996 | 10.30 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
7.10.1996 | 10.30 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
4.10.1996 | 10.30 | 0.00% | 0 | 0 | 18.50 | -2.63% | 74 | 4 | ||||||
3.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 10.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
30.9.1996 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 10.30 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
18.9.1996 | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
17.9.1996 | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 11.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 11.40 | 0.00% | 0 | 0 | 26.00 | +8.00% | 936 | 36 | ||||||
12.9.1996 | 11.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB