VODHOSP.INŽ.SLUŽBY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2001 | 110.10 | -1.43% | 3 587 | 34 | ||||||||||
24.10.1997 | 105.00 | +9.37% | 3 570 | 34 | ||||||||||
10.2.1997 | 87.10 | +0.53% | 4 703 | 54 | 124.50 | -0.40% | 4 109 | 33 | ||||||
12.2.2001 | 45.40 | 0.00% | 1 498 | 33 | ||||||||||
2.6.1997 | 119.00 | -4.80% | 3 808 | 32 | ||||||||||
9.9.1998 | 31.00 | 0.00% | 992 | 32 | ||||||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +6.00% | 1 998 | 32 | ||||||
17.12.1996 | 64.97 | 0.00% | 0 | 0 | 68.00 | +9.67% | 2 108 | 31 | ||||||
7.4.2000 | 45.10 | 0.00% | 1 401 | 31 | ||||||||||
14.11.2000 | 49.80 | +1.01% | 1 494 | 30 | ||||||||||
2.11.2001 | 83.40 | -1.88% | 2 502 | 30 | ||||||||||
1.11.2001 | 85.00 | -3.62% | 2 550 | 30 | ||||||||||
25.7.2001 | 85.00 | -1.39% | 2 550 | 30 | ||||||||||
20.12.1996 | 58.48 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 550 | 30 | ||||||
4.6.1997 | 125.00 | -1.60% | 3 690 | 30 | ||||||||||
12.8.1997 | 66.00 | 1 980 | 30 | |||||||||||
13.2.1997 | 87.10 | 0.00% | 0 | 0 | 119.00 | -4.80% | 3 570 | 30 | ||||||
27.2.1997 | 69.10 | 0.00% | 0 | 0 | 70.50 | +5.22% | 2 115 | 30 | ||||||
3.4.1997 | 81.00 | +8.72% | 2 430 | 30 | ||||||||||
31.10.1997 | 119.00 | -4.80% | 3 570 | 30 | ||||||||||
30.4.1996 | 102.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 3 720 | 30 | ||||||
6.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 750 | 30 | ||||||
13.2.1996 | 93.17 | 0.00% | 0 | 0 | 150.00 | +8.00% | 4 500 | 30 | ||||||
6.2.1996 | 77.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 4 320 | 29 | ||||||
2.12.1997 | 125.00 | 0.00% | 3 625 | 29 | ||||||||||
18.11.1997 | 125.00 | -0.66% | 3 601 | 29 | ||||||||||
6.11.1997 | 125.00 | 0.00% | 3 500 | 28 | ||||||||||
16.4.1997 | 122.50 | -2.00% | 3 430 | 28 | ||||||||||
6.6.1996 | 102.00 | -7.27% | 4 080 | 40 | 122.50 | -2.00% | 3 430 | 28 | ||||||
30.7.2001 | 83.00 | -1.77% | 2 201 | 28 | ||||||||||
29.3.2002 | 302.30 | +0.83% | 8 358 | 28 | ||||||||||
4.3.2002 | 220.00 | -0.04% | 6 160 | 28 | ||||||||||
25.2.2002 | 230.40 | -8.35% | 6 443 | 28 | ||||||||||
2.4.1997 | 74.50 | +8.12% | 2 012 | 27 | ||||||||||
23.2.2000 | 33.10 | +0.30% | 861 | 26 | ||||||||||
10.4.2000 | 45.50 | +0.88% | 1 138 | 25 | ||||||||||
13.3.2000 | 31.50 | -4.83% | 788 | 25 | ||||||||||
13.10.2000 | 45.10 | 0.00% | 1 128 | 25 | ||||||||||
14.4.2000 | 46.20 | 0.00% | 1 155 | 25 | ||||||||||
21.1.2002 | 96.40 | +1.90% | 2 410 | 25 | ||||||||||
3.5.2001 | 41.00 | 0.00% | 1 025 | 25 | ||||||||||
28.3.2001 | 39.90 | -5.00% | 998 | 25 | ||||||||||
12.2.1997 | 87.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
9.7.1997 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
20.6.1997 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
13.6.1997 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
22.11.1996 | 99.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
21.11.1996 | 99.00 | -10.00% | 1 980 | 20 | 125.00 | 0.00% | 3 125 | 25 | ||||||
22.1.1998 | 25.00 | -7.40% | 625 | 25 | ||||||||||
5.3.1998 | 97.00 | +8.98% | 2 425 | 25 | ||||||||||
24.4.1996 | 93.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
7.10.1996 | 93.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
18.12.1998 | 23.00 | 0.00% | 575 | 25 | ||||||||||
16.10.1998 | 23.00 | 0.00% | 575 | 25 | ||||||||||
25.11.1998 | 23.00 | 0.00% | 575 | 25 | ||||||||||
15.2.1996 | 83.86 | -9.99% | 6 122 | 73 | 150.00 | 0.00% | 3 750 | 25 | ||||||
12.4.1996 | 90.20 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
18.1.1996 | 70.00 | +7.69% | 350 | 5 | 82.00 | 0.00% | 2 050 | 25 | ||||||
1.9.1995 | 64.05 | 0.00% | 0 | 0 | 32.00 | -9.00% | 800 | 25 | ||||||
21.7.1995 | 61.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 775 | 25 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB