VODHOSP.INŽ.SLUŽBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2001 | 109.50 | +9.71% | 111 999 | 1 027 | ||||||||||
13.12.1999 | 27.10 | +9.71% | 0 | 0 | ||||||||||
8.11.2001 | 102.90 | +9.70% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
27.12.1996 | 58.48 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
17.12.1996 | 64.97 | 0.00% | 0 | 0 | 68.00 | +9.67% | 2 108 | 31 | ||||||
29.6.2001 | 77.20 | +9.65% | 3 860 | 50 | ||||||||||
17.10.2000 | 50.00 | +9.64% | 0 | 0 | ||||||||||
31.12.1996 | 58.48 | 0.00% | 0 | 0 | 122.80 | +9.64% | 13 017 | 106 | ||||||
8.12.1999 | 20.50 | +9.62% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
20.10.1997 | +9.58% | 0 | ||||||||||||
7.2.2001 | 40.20 | +9.53% | 603 | 15 | ||||||||||
29.10.1997 | +9.52% | 0 | ||||||||||||
14.5.1997 | 92.00 | +9.52% | 920 | 10 | ||||||||||
27.12.2001 | 131.30 | +9.50% | 1 313 | 10 | ||||||||||
21.12.2001 | 119.90 | +9.49% | 154 397 | 1 290 | ||||||||||
3.3.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
19.12.1996 | 58.48 | -9.98% | 2 105 | 36 | +9.45% | 0 | ||||||||
9.3.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
19.12.2001 | 99.80 | +9.42% | 80 916 | 812 | ||||||||||
23.12.1996 | 58.48 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
30.1.2002 | 138.40 | +9.40% | 19 634 | 142 | ||||||||||
24.10.1997 | 105.00 | +9.37% | 3 570 | 34 | ||||||||||
4.2.2002 | 181.30 | +9.34% | 18 871 | 104 | ||||||||||
16.5.2000 | 46.80 | +9.34% | 0 | 0 | ||||||||||
25.4.2001 | 41.00 | +9.33% | 0 | 0 | ||||||||||
13.11.2000 | 49.30 | +9.31% | 986 | 20 | ||||||||||
6.3.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
25.9.2001 | 107.00 | +9.18% | 12 091 | 113 | ||||||||||
21.2.2002 | 251.20 | +9.16% | 15 527 | 62 | ||||||||||
15.12.2000 | 55.00 | +9.12% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
23.10.1997 | +9.09% | 0 | ||||||||||||
7.5.1997 | 84.00 | +9.09% | 7 140 | 85 | ||||||||||
1.7.1999 | 36.00 | +9.09% | 720 | 20 | ||||||||||
24.6.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
10.6.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
1.2.2002 | 165.80 | +9.07% | 12 712 | 77 | ||||||||||
12.11.2001 | 102.80 | +9.01% | 0 | 0 | ||||||||||
26.1.1996 | 70.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 1 220 | 10 | ||||||
28.11.1995 | 79.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 72.60 | 0.00% | 0 | 0 | 49.00 | +9.00% | 49 | 1 | ||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 45 046 | 609 | ||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 68 | 1 | ||||||
17.1.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 64.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1998 | 97.00 | +8.98% | 2 425 | 25 | ||||||||||
17.10.1997 | +8.95% | 0 | ||||||||||||
15.10.1997 | +8.92% | 0 | ||||||||||||
31.8.2001 | 100.40 | +8.89% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
18.12.1996 | 64.97 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
26.2.1998 | 62.00 | +8.77% | 992 | 16 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB