VODHOSP.INŽ.SLUŽBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | 122.50 | -2.00% | 1 225 | 10 | ||||||||||
31.1.1997 | 91.10 | +1.10% | 729 | 8 | 122.50 | -2.00% | 1 225 | 10 | ||||||
6.6.1997 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
26.8.1997 | 125.00 | +1.35% | 1 250 | 10 | ||||||||||
22.8.1997 | 125.00 | +1.09% | 1 250 | 10 | ||||||||||
16.7.1997 | 125.00 | +5.04% | 1 250 | 10 | ||||||||||
19.11.1997 | 125.00 | 1 250 | 10 | |||||||||||
12.3.1998 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
16.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
25.10.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
17.10.1996 | 105.00 | +3.96% | 3 150 | 30 | 125.00 | +4.16% | 1 250 | 10 | ||||||
18.11.1996 | 110.00 | 0.00% | 1 760 | 16 | 125.00 | 0.00% | 1 250 | 10 | ||||||
6.11.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
27.6.1996 | 86.00 | +4.09% | 2 322 | 27 | 125.00 | 0.00% | 1 250 | 10 | ||||||
2.9.1996 | 100.00 | 0.00% | 4 000 | 40 | 125.00 | +4.00% | 1 250 | 10 | ||||||
12.4.2002 | 257.20 | -5.09% | 1 286 | 5 | ||||||||||
27.12.2001 | 131.30 | +9.50% | 1 313 | 10 | ||||||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
13.5.1997 | 84.00 | 0.00% | 1 344 | 16 | ||||||||||
4.4.2002 | 272.30 | +0.81% | 1 362 | 5 | ||||||||||
7.4.2000 | 45.10 | 0.00% | 1 401 | 31 | ||||||||||
4.3.1998 | 89.00 | +9.87% | 1 424 | 16 | ||||||||||
26.11.2001 | 121.10 | +9.99% | 1 453 | 12 | ||||||||||
25.10.2001 | 73.60 | 0.00% | 1 472 | 20 | ||||||||||
14.11.2000 | 49.80 | +1.01% | 1 494 | 30 | ||||||||||
12.2.2001 | 45.40 | 0.00% | 1 498 | 33 | ||||||||||
25.6.1996 | 82.62 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 547 | 13 | ||||||
27.8.1998 | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
2.11.2000 | 45.10 | 0.00% | 1 579 | 35 | ||||||||||
13.12.2001 | 80.50 | -3.24% | 1 609 | 20 | ||||||||||
5.2.1997 | 91.10 | 0.00% | 0 | 0 | 125.00 | +5.04% | 1 625 | 13 | ||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||||
12.1.2000 | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
25.1.1996 | 70.00 | 0.00% | 700 | 10 | 111.50 | +3.00% | 1 673 | 15 | ||||||
12.5.1997 | 84.00 | 0.00% | 1 680 | 20 | ||||||||||
3.10.2001 | 86.00 | -9.94% | 1 720 | 20 | ||||||||||
10.10.2001 | 86.00 | +13.90% | 1 720 | 20 | ||||||||||
24.7.2001 | 86.20 | +9.80% | 1 724 | 20 | ||||||||||
5.8.1996 | 76.23 | -10.00% | 0 | 0 | 125.00 | -2.00% | 1 750 | 14 | ||||||
27.8.2001 | 88.00 | +1.14% | 1 760 | 20 | ||||||||||
13.11.1997 | 119.00 | -4.80% | 1 785 | 15 | ||||||||||
24.5.1996 | 102.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
11.10.1996 | 101.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 1 785 | 15 | ||||||
23.2.2001 | 40.80 | -1.68% | 1 795 | 44 | ||||||||||
22.7.1999 | 50.00 | -4.76% | 1 800 | 36 | ||||||||||
16.10.1996 | 101.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 800 | 15 | ||||||
23.7.1996 | 70.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 800 | 15 | ||||||
23.10.1996 | 105.00 | 0.00% | 0 | 0 | 116.50 | -2.10% | 1 864 | 16 | ||||||
6.5.1996 | 85.50 | -10.00% | 1 710 | 20 | 125.00 | 0.00% | 1 875 | 15 | ||||||
13.6.2001 | 47.50 | -8.12% | 1 900 | 40 | ||||||||||
12.8.1997 | 66.00 | 1 980 | 30 | |||||||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +6.00% | 1 998 | 32 | ||||||
10.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 000 | 16 | ||||||
2.4.1997 | 74.50 | +8.12% | 2 012 | 27 | ||||||||||
18.1.1996 | 70.00 | +7.69% | 350 | 5 | 82.00 | 0.00% | 2 050 | 25 | ||||||
28.4.2000 | 41.40 | -1.19% | 2 070 | 50 | ||||||||||
15.12.1995 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||||
17.12.1996 | 64.97 | 0.00% | 0 | 0 | 68.00 | +9.67% | 2 108 | 31 | ||||||
27.2.1997 | 69.10 | 0.00% | 0 | 0 | 70.50 | +5.22% | 2 115 | 30 | ||||||
16.1.1997 | 74.62 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 125 | 17 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB