VODHOSP.INŽ.SLUŽBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 51.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 54.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 51.76 | -499.00% | 1 035 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 54.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 57.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 59.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 60.00 | +0.16% | 600 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 57.00 | -5.00% | 1 653 | 29 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 62.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | -2.92% | 3 294 | 54 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
23.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 61.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 310 | 10 | ||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 61.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 496 | 16 | ||||||
13.7.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 775 | 25 | ||||||
24.7.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 61.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 496 | 16 | ||||||
27.7.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
16.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB