VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODOH.SP.OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 68.90 | -9.99% | 1 791 | 26 | 75.00 | 0.00% | 450 | 6 | ||||||
16.11.2000 | 91.40 | +0.55% | 457 | 5 | ||||||||||
6.12.1995 | 66.00 | 0.00% | 0 | 0 | 77.00 | +5.00% | 462 | 6 | ||||||
8.10.1996 | 25.00 | 0.00% | 0 | 0 | 47.00 | -1.70% | 462 | 10 | ||||||
2.7.1996 | 42.00 | 0.00% | 0 | 0 | 46.20 | -4.00% | 462 | 10 | ||||||
17.10.1996 | 25.00 | 0.00% | 150 | 6 | 47.00 | 0.00% | 470 | 10 | ||||||
8.9.1995 | 106.09 | +4.99% | 0 | 0 | 80.00 | +7.00% | 480 | 6 | ||||||
24.2.1999 | 20.00 | +11.11% | 480 | 24 | ||||||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 481 | 10 | ||||||
13.10.2000 | 82.00 | 0.00% | 492 | 6 | ||||||||||
2.5.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
13.11.2000 | 83.50 | -7.42% | 501 | 6 | ||||||||||
7.7.1997 | 56.20 | +4.07% | 506 | 9 | ||||||||||
19.3.1997 | 34.20 | -5.00% | 274 | 8 | 28.50 | 0.00% | 513 | 18 | ||||||
9.3.2000 | 129.00 | +9.22% | 516 | 4 | ||||||||||
9.2.2001 | 75.00 | 0.00% | 525 | 7 | ||||||||||
22.10.2001 | 44.00 | +7.31% | 528 | 12 | ||||||||||
15.9.1995 | 100.29 | -4.99% | 0 | 0 | 88.00 | +10.00% | 528 | 6 | ||||||
7.6.2001 | 33.60 | +0.29% | 538 | 16 | ||||||||||
3.5.2001 | 44.90 | 0.00% | 539 | 12 | ||||||||||
21.1.1999 | 18.00 | 0.00% | 540 | 30 | ||||||||||
15.10.1996 | 25.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.10 | -2.00% | 541 | 12 | ||||||
21.12.1995 | 69.00 | 0.00% | 552 | 8 | ||||||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 553 | 12 | ||||||
30.10.1996 | 27.50 | 0.00% | 0 | 0 | 46.50 | -3.12% | 558 | 12 | ||||||
19.1.2001 | 80.00 | +7.52% | 560 | 7 | ||||||||||
15.8.1996 | 38.64 | -9.99% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
25.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
20.6.2001 | 49.00 | +2.94% | 588 | 12 | ||||||||||
22.12.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
10.5.1996 | 61.71 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
13.11.2001 | 50.30 | -0.59% | 604 | 12 | ||||||||||
12.5.2000 | 152.00 | -1.29% | 608 | 4 | ||||||||||
21.11.2001 | 51.10 | 0.00% | 613 | 12 | ||||||||||
16.11.2001 | 51.10 | +0.98% | 613 | 12 | ||||||||||
22.4.1997 | 41.00 | +2.50% | 615 | 15 | ||||||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 77.00 | +8.00% | 616 | 8 | ||||||
2.8.2001 | 34.30 | +0.29% | 617 | 18 | ||||||||||
20.10.2000 | 105.00 | +9.14% | 630 | 6 | ||||||||||
25.4.1996 | 51.00 | -3.13% | 4 998 | 98 | 46.00 | -10.00% | 644 | 14 | ||||||
13.7.1995 | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
14.2.1997 | 36.00 | +4.95% | 648 | 18 | 36.00 | 648 | 18 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 658 | 14 | ||||||
9.4.1996 | 61.39 | 0.00% | 0 | 0 | 66.00 | -4.00% | 660 | 10 | ||||||
2.6.1997 | 33.10 | +0.15% | 662 | 20 | ||||||||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
5.12.2000 | 55.50 | -9.90% | 666 | 12 | ||||||||||
25.5.2000 | 113.70 | -9.83% | 682 | 6 | ||||||||||
14.12.2000 | 57.20 | -2.38% | 686 | 12 | ||||||||||
22.5.2000 | 140.00 | 0.00% | 700 | 5 | ||||||||||
5.9.1995 | 91.65 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
11.10.1995 | 70.00 | 0.00% | 2 940 | 42 | 70.00 | 0.00% | 700 | 10 | ||||||
13.6.2001 | 38.90 | +1.03% | 700 | 18 | ||||||||||
20.7.2001 | 40.00 | 0.00% | 720 | 18 | ||||||||||
6.4.2001 | 60.10 | 0.00% | 721 | 12 | ||||||||||
28.3.2001 | 60.10 | 0.00% | 721 | 12 | ||||||||||
7.12.2000 | 61.60 | +0.98% | 739 | 12 | ||||||||||
26.4.1995 | 73.50 | +500.00% | 1 911 | 26 | 54.00 | -10.00% | 756 | 14 | ||||||
5.2.1998 | 19.00 | -9.52% | 760 | 40 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB