VODNÍ ZDROJE PHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VODNÍ ZDROJE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 27.00 | +1.69% | 1 296 | 48 | 27.00 | 0.00% | 1 080 | 40 | ||||||
2.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
31.7.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 672 | 136 | ||||||
30.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 27.00 | +3.84% | 756 | 28 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||||
26.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.00 | -3.57% | 162 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 27.00 | +3.84% | 810 | 30 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 27.00 | -5.95% | 1 350 | 50 | +8.00% | 0 | 0 | |||||||
8.10.1996 | 27.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.30 | +5.00% | 0 | 0 | 28.00 | +3.70% | 420 | 15 | ||||||
23.9.1996 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 27.94 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||||
24.1.1997 | 27.94 | +4.99% | 1 118 | 40 | 0.00% | 0 | ||||||||
22.11.1996 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 28.00 | +2.56% | 5 824 | 208 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 512 | 56 | ||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | +3.70% | 840 | 30 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 716 | 66 | ||||||
9.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
2.12.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
29.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 376 | 88 | ||||||
26.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
25.11.1996 | 28.00 | +0.07% | 168 | 6 | 0.00% | 0 | ||||||||
14.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 28.00 | +7.69% | 980 | 35 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 28.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.1.1997 | 28.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
31.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 28.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 240 | 8 | ||||||
20.12.1996 | 28.01 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
19.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.01 | +0.28% | 6 274 | 224 | 0.00% | 0 | ||||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB