VODNÍ ZDROJE PHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VODNÍ ZDROJE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 71.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 71.38 | +4.98% | 5 710 | 80 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 68.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 67.99 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 67.93 | +499.00% | 1 630 | 24 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.82 | -4.98% | 2 713 | 40 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 65.04 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 64.76 | +4.99% | 8 678 | 134 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 64.70 | -499.00% | 2 588 | 40 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 64.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 64.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 64.43 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 317 | 14 | ||||||
5.9.1995 | 64.43 | -4.99% | 1 289 | 20 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 64.27 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 64.27 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 64.27 | +4.99% | 1 414 | 22 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 62.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
1.8.1995 | 62.42 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 62.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 62.10 | 0.00% | 2 484 | 40 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 62.10 | -3.37% | 1 366 | 22 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 800 | 16 | ||||||
4.8.1995 | 62.00 | -0.67% | 1 860 | 30 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 61.95 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 534 | 26 | ||||||
18.10.1995 | 61.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 61.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 61.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 61.79 | 0.00% | 0 | 0 | 68.00 | -4.00% | 916 | 14 | ||||||
12.10.1995 | 61.79 | -4.99% | 0 | 0 | 68.00 | +9.00% | 1 088 | 16 | ||||||
29.8.1995 | 61.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 61.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 61.21 | -4.99% | 7 529 | 123 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | +3.44% | 5 280 | 88 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 59.45 | +4.99% | 357 | 6 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||||
4.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 59.00 | -4.99% | 7 552 | 128 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 59.00 | -378.00% | 2 950 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
13.6.1995 | 58.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB