VODNÍ ZDROJE PHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VODNÍ ZDROJE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 55.00 | +1.66% | 0 | 0 | ||||||||||
11.8.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2000 | 55.00 | 0.00% | 330 | 6 | ||||||||||
4.8.2000 | 55.00 | -9.39% | 0 | 0 | ||||||||||
10.2.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
16.2.2001 | 54.20 | -11.14% | 0 | 0 | ||||||||||
9.3.2001 | 54.10 | +1.50% | 0 | 0 | ||||||||||
7.3.2001 | 53.60 | +1.32% | 7 504 | 140 | ||||||||||
12.2.2001 | 53.50 | +0.18% | 428 | 8 | ||||||||||
9.2.2001 | 53.40 | +0.18% | 0 | 0 | ||||||||||
8.2.2001 | 53.30 | 0.00% | 0 | 0 | ||||||||||
7.2.2001 | 53.30 | 0.00% | 0 | 0 | ||||||||||
6.2.2001 | 53.30 | 0.00% | 0 | 0 | ||||||||||
5.2.2001 | 53.30 | 0.00% | 0 | 0 | ||||||||||
2.2.2001 | 53.30 | -8.41% | 0 | 0 | ||||||||||
8.3.2001 | 53.30 | -0.55% | 853 | 16 | ||||||||||
1.8.2000 | 53.30 | +9.67% | 0 | 0 | ||||||||||
13.12.2000 | 53.20 | -5.16% | 19 053 | 317 | ||||||||||
6.3.2001 | 52.90 | +0.18% | 0 | 0 | ||||||||||
5.3.2001 | 52.80 | +10.00% | 422 | 8 | ||||||||||
27.9.2001 | 52.50 | +0.57% | 840 | 16 | ||||||||||
31.10.1995 | 58.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 365 | 26 | ||||||
26.9.2001 | 52.20 | +2.35% | 1 514 | 29 | ||||||||||
19.3.2001 | 52.20 | -10.00% | 157 | 3 | ||||||||||
9.1.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
8.1.2001 | 52.10 | 0.00% | 834 | 16 | ||||||||||
5.1.2001 | 52.10 | +1.55% | 0 | 0 | ||||||||||
11.1.2001 | 52.10 | -8.59% | 625 | 12 | ||||||||||
6.11.1995 | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||||
21.2.1996 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
12.2.1996 | 40.00 | 0.00% | 3 200 | 80 | 52.00 | -5.00% | 3 316 | 64 | ||||||
19.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||||
15.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 160 | 80 | ||||||
10.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
21.12.1995 | 52.00 | 0.00% | 832 | 16 | ||||||||||
19.12.1995 | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
14.12.1995 | 38.50 | 0.00% | 809 | 21 | 52.00 | 0.00% | 1 560 | 30 | ||||||
8.12.1995 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
7.12.1995 | 38.50 | +1.04% | 578 | 15 | 52.00 | 0.00% | 3 120 | 60 | ||||||
5.12.1995 | 38.10 | 0.00% | 0 | 0 | 52.00 | +2.00% | 3 216 | 62 | ||||||
10.3.1999 | 52.00 | -8.77% | 0 | 0 | ||||||||||
15.1.2001 | 51.60 | -9.79% | 0 | 0 | ||||||||||
26.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.50 | +1.00% | 1 236 | 24 | ||||||
4.1.2001 | 51.30 | 0.00% | 0 | 0 | ||||||||||
3.1.2001 | 51.30 | 0.00% | 0 | 0 | ||||||||||
2.1.2001 | 51.30 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 51.30 | -10.00% | 308 | 6 | ||||||||||
4.9.2001 | 51.20 | 0.00% | 0 | 0 | ||||||||||
3.9.2001 | 51.20 | 0.00% | 0 | 0 | ||||||||||
31.8.2001 | 51.20 | +7.56% | 0 | 0 | ||||||||||
5.9.2001 | 51.10 | -0.19% | 1 930 | 38 | ||||||||||
4.12.1995 | 38.10 | -8.98% | 3 048 | 80 | 51.10 | +5.00% | 1 993 | 39 | ||||||
25.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 306 | 6 | ||||||
18.1.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 224 | 24 | ||||||
19.10.1995 | 55.62 | -9.98% | 1 001 | 18 | 51.00 | -9.00% | 816 | 16 | ||||||
25.9.2001 | 51.00 | +9.91% | 0 | 0 | ||||||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB