VODNÍ ZDROJE PHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - VODNÍ ZDROJE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1999 | 29.00 | 0.00% | 14 500 | 500 | ||||||||||
24.3.1999 | 29.00 | 0.00% | 1 160 | 40 | ||||||||||
23.3.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
21.5.1999 | 29.00 | +7.01% | 0 | 0 | ||||||||||
29.1.1999 | 29.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1999 | 29.00 | +3.57% | 0 | 0 | ||||||||||
22.6.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
12.5.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
24.5.1999 | 30.00 | +3.44% | 0 | 0 | ||||||||||
28.4.1999 | 30.00 | +7.14% | 540 | 18 | ||||||||||
18.3.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
1.11.1996 | 31.00 | 0.00% | 496 | 16 | 30.00 | -2.43% | 480 | 16 | ||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 620 | 54 | ||||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 420 | 14 | ||||||
6.1.1997 | 28.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
23.12.1996 | 28.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 240 | 8 | ||||||
30.5.1996 | 25.11 | -0.75% | 5 022 | 200 | 30.00 | 0.00% | 5 820 | 194 | ||||||
29.5.1996 | 25.30 | 0.00% | 0 | 0 | 30.00 | -6.00% | 4 170 | 139 | ||||||
7.11.1996 | 31.00 | 0.00% | 6 293 | 203 | 30.10 | +0.33% | 6 020 | 200 | ||||||
1.2.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
6.10.1998 | 31.00 | -8.82% | 496 | 16 | ||||||||||
23.6.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
14.10.1999 | 31.50 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 31.50 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 31.50 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 31.50 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 31.50 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 31.50 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 31.50 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 31.50 | 0.00% | 0 | 0 | ||||||||||
4.10.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||||
11.6.1999 | 32.00 | -8.57% | 6 080 | 190 | ||||||||||
25.5.1999 | 32.00 | +6.66% | 0 | 0 | ||||||||||
21.10.1999 | 32.00 | -4.47% | 384 | 12 | ||||||||||
15.10.1999 | 32.00 | +1.58% | 960 | 30 | ||||||||||
13.7.1995 | 54.60 | +5.00% | 1 420 | 26 | 32.00 | +8.00% | 512 | 16 | ||||||
14.6.1999 | 32.30 | +0.93% | 0 | 0 | ||||||||||
20.5.1996 | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||||
11.11.1998 | 33.00 | -8.33% | 66 | 2 | ||||||||||
17.3.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
2.2.1999 | 33.00 | +6.45% | 0 | 0 | ||||||||||
20.10.1999 | 33.50 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 33.50 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 33.50 | +4.68% | 0 | 0 | ||||||||||
22.10.1999 | 33.60 | +5.00% | 0 | 0 | ||||||||||
24.7.2000 | 33.80 | -4.78% | 507 | 15 | ||||||||||
24.6.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
5.10.1998 | 34.00 | +7.93% | 170 | 5 | ||||||||||
28.6.1999 | 34.10 | -7.83% | 0 | 0 | ||||||||||
10.11.1999 | 34.20 | -7.56% | 274 | 8 | ||||||||||
22.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 35.00 | 0.00% | 980 | 28 | ||||||||||
18.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
12.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 35.00 | +2.33% | 0 | 0 | ||||||||||
1.10.1999 | 35.00 | -3.84% | 0 | 0 | ||||||||||
21.1.2000 | 35.00 | -9.09% | 420 | 12 | ||||||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB