VODNÍ ZDROJE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODNÍ ZDROJE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 28.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.1.1997 | 28.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
31.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 28.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 240 | 8 | ||||||
20.12.1996 | 28.01 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
19.12.1996 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 26.55 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
31.1.1997 | 26.55 | 0.00% | 0 | 0 | 27.00 | +4.31% | 1 995 | 75 | ||||||
30.1.1997 | 26.55 | 0.00% | 0 | 0 | 25.50 | 306 | 12 | |||||||
23.1.1997 | 26.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 26.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 26.61 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
17.1.1997 | 26.61 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 040 | 40 | ||||||
16.1.1997 | 26.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 27.00 | 0.00% | 459 | 17 | 0.00% | 0 | ||||||||
27.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
26.3.1997 | 27.00 | 0.00% | 3 186 | 118 | 0.00% | 0 | ||||||||
25.3.1997 | 27.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
24.3.1997 | 27.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.3.1997 | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||||
20.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 27.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
12.3.1997 | 27.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
11.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 27.00 | 0.00% | 4 995 | 185 | 0.00% | 0 | ||||||||
7.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 27.00 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
3.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 252 | 12 | ||||||
28.2.1997 | 27.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
27.2.1997 | 27.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
26.2.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
25.2.1997 | 27.00 | 0.00% | 1 080 | 40 | -8.33% | 0 | ||||||||
24.2.1997 | 27.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
21.2.1997 | 27.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 780 | 30 | ||||||
20.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||||
18.2.1997 | 27.00 | 0.00% | 891 | 33 | 27.00 | 0.00% | 1 161 | 43 | ||||||
17.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 27.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 27.00 | 0.00% | 243 | 9 | 0.00% | 0 | ||||||||
12.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1996 | 28.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.4.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 28.71 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB