VODNÍ ZDROJE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VODNÍ ZDROJE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1999 | 32.00 | -4.47% | 384 | 12 | ||||||||||
21.12.1999 | 38.50 | -4.46% | 0 | 0 | ||||||||||
26.2.2001 | 43.00 | -4.44% | 0 | 0 | ||||||||||
9.4.1999 | 22.10 | -4.32% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -4.32% | 0 | 0 | ||||||||||
12.7.2000 | 35.50 | -4.31% | 0 | 0 | ||||||||||
6.11.1997 | -4.25% | 0 | ||||||||||||
3.5.1999 | 25.00 | -4.21% | 0 | 0 | ||||||||||
8.4.1999 | 23.10 | -4.14% | 0 | 0 | ||||||||||
30.1.2001 | 55.60 | -4.13% | 3 761 | 61 | ||||||||||
4.9.2000 | 42.10 | -4.10% | 0 | 0 | ||||||||||
10.5.2001 | 45.20 | -4.03% | 0 | 0 | ||||||||||
1.12.1998 | 24.00 | -4.00% | 0 | 0 | ||||||||||
24.10.1997 | -4.00% | 0 | ||||||||||||
10.2.1995 | 109.00 | 0.00% | 2 180 | 20 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 49.61 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1995 | 45.45 | -4.99% | 0 | 0 | 35.50 | -4.00% | 1 704 | 48 | ||||||
29.6.1995 | 45.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 832 | 32 | ||||||
12.4.1996 | 34.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 015 | 67 | ||||||
19.4.1996 | 39.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 3 268 | 76 | ||||||
16.4.1996 | 37.51 | 0.00% | 0 | 0 | 45.00 | -4.00% | 720 | 16 | ||||||
24.4.1996 | 39.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
12.9.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||||
3.9.1996 | 26.60 | -5.00% | 0 | 0 | 26.00 | -4.00% | 780 | 30 | ||||||
17.6.1996 | 26.00 | -7.14% | 936 | 36 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 61.79 | 0.00% | 0 | 0 | 68.00 | -4.00% | 916 | 14 | ||||||
24.8.1995 | 55.96 | 0.00% | 0 | 0 | 57.50 | -4.00% | 805 | 14 | ||||||
3.4.1996 | 31.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 2 160 | 48 | ||||||
18.3.1996 | 35.64 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 634 | 38 | ||||||
4.8.1998 | 0.00 | -3.97% | 0 | 0 | ||||||||||
23.10.1997 | -3.84% | 0 | ||||||||||||
13.10.1997 | -3.84% | 0 | ||||||||||||
1.10.1999 | 35.00 | -3.84% | 0 | 0 | ||||||||||
3.11.1997 | -3.77% | 0 | ||||||||||||
22.10.1997 | 13.00 | -3.70% | 1 300 | 100 | ||||||||||
21.2.1997 | 27.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 780 | 30 | ||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
10.12.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 716 | 66 | ||||||
29.1.1997 | 26.55 | -4.97% | 1 566 | 59 | 26.00 | -3.70% | 390 | 15 | ||||||
17.1.1997 | 26.61 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 040 | 40 | ||||||
25.9.1996 | 30.09 | +4.98% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
30.4.1999 | 26.10 | -3.69% | 0 | 0 | ||||||||||
17.6.1999 | 26.10 | -3.69% | 0 | 0 | ||||||||||
20.10.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
15.10.1996 | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 648 | 24 | ||||||
30.9.1996 | 31.59 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
16.6.1999 | 27.10 | -3.55% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -3.40% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
10.10.1997 | 15.60 | -3.10% | 374 | 24 | ||||||||||
24.9.1997 | 15.60 | -3.10% | 250 | 16 | ||||||||||
24.7.1997 | 15.60 | -3.10% | 187 | 12 | ||||||||||
1.8.1997 | 15.60 | -3.10% | 94 | 6 | ||||||||||
2.10.2000 | 44.10 | -3.07% | 0 | 0 | ||||||||||
18.6.1999 | 25.30 | -3.06% | 0 | 0 | ||||||||||
14.3.1996 | 35.64 | -10.00% | 4 277 | 120 | 45.00 | -3.00% | 1 881 | 43 | ||||||
12.12.1995 | 38.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 1 410 | 28 | ||||||
29.11.1995 | 46.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB