VODNÍ ZDROJE PHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VODNÍ ZDROJE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 38.50 | +1.04% | 578 | 15 | 52.00 | 0.00% | 3 120 | 60 | ||||||
12.4.1996 | 34.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 015 | 67 | ||||||
1.4.1996 | 31.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 970 | 66 | ||||||
18.2.2000 | 42.00 | 0.00% | 2 688 | 64 | ||||||||||
19.3.1999 | 27.10 | -9.66% | 2 575 | 95 | ||||||||||
10.2.2000 | 42.00 | 0.00% | 2 520 | 60 | ||||||||||
10.9.2001 | 50.10 | 0.00% | 2 455 | 49 | ||||||||||
21.11.2001 | 61.00 | -7.99% | 2 440 | 40 | ||||||||||
15.3.2001 | 58.00 | +4.31% | 2 436 | 42 | ||||||||||
1.8.2001 | 40.10 | 0.00% | 2 406 | 60 | ||||||||||
27.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 376 | 88 | ||||||
21.4.1995 | 0 | 0 | 74.00 | -9.00% | 2 368 | 32 | ||||||||
23.1.2001 | 58.00 | -9.09% | 2 320 | 40 | ||||||||||
16.2.2000 | 41.00 | -2.38% | 2 244 | 54 | ||||||||||
19.10.2001 | 70.00 | +1.59% | 2 240 | 32 | ||||||||||
9.11.2001 | 71.10 | -10.00% | 2 165 | 28 | ||||||||||
3.4.1996 | 31.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 2 160 | 48 | ||||||
7.11.2001 | 79.00 | +7.92% | 2 159 | 28 | ||||||||||
26.3.2001 | 38.10 | -9.92% | 2 096 | 55 | ||||||||||
23.4.1999 | 26.00 | +6.12% | 2 080 | 80 | ||||||||||
6.11.1995 | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||||
30.12.1998 | 25.00 | +8.69% | 2 000 | 80 | ||||||||||
31.1.1997 | 26.55 | 0.00% | 0 | 0 | 27.00 | +4.31% | 1 995 | 75 | ||||||
4.12.1995 | 38.10 | -8.98% | 3 048 | 80 | 51.10 | +5.00% | 1 993 | 39 | ||||||
11.5.1995 | 0 | 0 | 117.20 | -3.00% | 1 992 | 17 | ||||||||
6.2.1995 | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||||
15.2.1996 | 40.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 980 | 40 | ||||||
12.9.2001 | 50.10 | 0.00% | 1 964 | 40 | ||||||||||
8.4.1997 | 21.00 | 0.00% | 1 932 | 92 | ||||||||||
17.4.2000 | 35.10 | -9.06% | 1 931 | 55 | ||||||||||
5.9.2001 | 51.10 | -0.19% | 1 930 | 38 | ||||||||||
13.1.2000 | 38.50 | 0.00% | 1 925 | 50 | ||||||||||
2.11.1995 | 58.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 1 920 | 40 | ||||||
14.3.1996 | 35.64 | -10.00% | 4 277 | 120 | 45.00 | -3.00% | 1 881 | 43 | ||||||
26.11.2001 | 68.20 | +0.88% | 1 841 | 27 | ||||||||||
22.5.2001 | 45.90 | +0.43% | 1 836 | 40 | ||||||||||
2.4.2001 | 45.40 | +0.44% | 1 816 | 40 | ||||||||||
30.3.2001 | 45.20 | 0.00% | 1 808 | 40 | ||||||||||
29.3.2001 | 45.20 | +9.70% | 1 808 | 40 | ||||||||||
8.8.2001 | 36.10 | 0.00% | 1 805 | 50 | ||||||||||
20.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 800 | 40 | ||||||
2.7.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 782 | 66 | ||||||
4.12.2000 | 35.30 | -10.40% | 1 773 | 50 | ||||||||||
1.2.2001 | 58.20 | 0.00% | 1 746 | 30 | ||||||||||
2.5.2001 | 42.90 | -4.87% | 1 716 | 40 | ||||||||||
10.12.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 716 | 66 | ||||||
22.12.2000 | 57.00 | -7.31% | 1 710 | 30 | ||||||||||
27.6.1995 | 45.45 | -4.99% | 0 | 0 | 35.50 | -4.00% | 1 704 | 48 | ||||||
5.4.1995 | 96.67 | +499.00% | 0 | 0 | 106.00 | +9.00% | 1 696 | 16 | ||||||
8.10.1998 | 36.00 | +8.27% | 1 692 | 47 | ||||||||||
29.11.2000 | 42.10 | 0.00% | 1 684 | 40 | ||||||||||
22.11.2000 | 42.00 | 0.00% | 1 680 | 40 | ||||||||||
23.8.2001 | 41.30 | -0.24% | 1 652 | 40 | ||||||||||
18.3.1996 | 35.64 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 634 | 38 | ||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 620 | 54 | ||||||
27.3.1996 | 31.00 | 0.00% | 0 | 0 | 43.00 | -1.00% | 1 569 | 35 | ||||||
14.12.1995 | 38.50 | 0.00% | 809 | 21 | 52.00 | 0.00% | 1 560 | 30 | ||||||
19.12.1995 | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
14.4.2000 | 38.60 | -4.92% | 1 544 | 40 | ||||||||||
6.10.1995 | 61.95 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 534 | 26 | ||||||
|
Údaje o firmách, VODNÍ ZDROJE
Zpravodajství k akcii VODNÍ ZDROJE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB